Etoiles Capital Group Co., Ltd (EFTY)
NASDAQ: EFTY · Real-Time Price · USD
6.80
+0.03 (0.44%)
At close: Sep 2, 2025, 4:00 PM
6.76
-0.04 (-0.60%)
After-hours: Sep 2, 2025, 7:07 PM EDT

Etoiles Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20256.627.386.556.82-0.74%154,489
Aug 29, 20255.966.795.866.776.7718.56%142,132
Aug 28, 20256.887.494.105.715.71-15.66%485,413
Aug 27, 20257.457.956.496.776.77-6.62%286,769
Aug 26, 20257.958.497.007.257.25-6.33%482,114
Aug 25, 20256.987.996.967.747.7410.89%237,491
Aug 22, 20257.127.296.896.986.98-0.99%147,091
Aug 21, 20256.697.096.607.057.056.82%233,093
Aug 20, 20256.556.826.306.606.60-176,938
Aug 19, 20256.456.796.456.606.603.61%420,589
Aug 18, 20256.056.585.856.376.370.31%506,688
Aug 15, 20255.486.355.486.356.3515.88%895,604
Aug 14, 20255.435.695.215.485.48-3.69%535,294
Aug 13, 20255.085.704.925.695.6913.80%1,161,955
Aug 12, 20254.705.104.705.005.005.26%1,200,005
Aug 11, 20254.794.944.674.754.75-2.66%863,577