eGain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.23	10.47	10.16	10.27	10.27	-0.96%	137,945
Jan 29, 2026	10.47	10.52	10.10	10.37	10.37	-0.96%	100,687
Jan 28, 2026	10.69	10.85	10.44	10.47	10.47	-0.76%	201,454
Jan 27, 2026	10.55	10.70	10.26	10.55	10.55	-0.75%	132,191
Jan 26, 2026	10.57	10.90	10.53	10.63	10.63	0.95%	152,088
Jan 23, 2026	10.41	10.58	10.05	10.53	10.53	-0.09%	176,493
Jan 22, 2026	10.49	10.73	10.41	10.54	10.54	1.93%	159,228
Jan 21, 2026	10.12	10.47	10.00	10.34	10.34	2.78%	140,635
Jan 20, 2026	9.87	10.28	9.82	10.06	10.06	-0.98%	218,298
Jan 16, 2026	10.56	10.65	10.06	10.16	10.16	-3.05%	190,764
Jan 15, 2026	10.98	11.08	10.45	10.48	10.48	-4.03%	196,329
Jan 14, 2026	11.19	11.23	10.82	10.92	10.92	-2.50%	111,999
Jan 13, 2026	11.47	11.52	11.17	11.20	11.20	-1.58%	182,571
Jan 12, 2026	11.03	11.48	10.90	11.38	11.38	3.74%	201,038
Jan 9, 2026	11.13	11.47	10.65	10.97	10.97	-1.44%	182,382
Jan 8, 2026	10.90	11.31	10.76	11.13	11.13	2.30%	247,229
Jan 7, 2026	10.82	11.12	10.62	10.88	10.88	-0.27%	275,950
Jan 6, 2026	10.46	10.94	10.28	10.91	10.91	3.71%	204,940
Jan 5, 2026	10.46	10.80	10.26	10.52	10.52	1.94%	212,915
Jan 2, 2026	10.24	10.67	10.15	10.32	10.32	0.29%	217,377
Dec 31, 2025	10.19	10.50	10.18	10.29	10.29	0.29%	146,642
Dec 30, 2025	10.18	10.49	10.01	10.26	10.26	0.59%	238,943
Dec 29, 2025	10.32	10.65	10.17	10.20	10.20	-2.67%	248,063
Dec 26, 2025	10.60	10.60	10.32	10.48	10.48	-1.69%	146,882
Dec 24, 2025	10.68	10.71	10.41	10.66	10.66	-0.56%	129,287
Dec 23, 2025	10.86	11.00	10.65	10.72	10.72	-1.56%	274,276
Dec 22, 2025	10.68	10.99	10.55	10.89	10.89	3.03%	259,595
Dec 19, 2025	10.13	10.61	10.09	10.57	10.57	3.32%	510,675
Dec 18, 2025	10.03	10.41	10.03	10.23	10.23	3.54%	211,236
Dec 17, 2025	10.16	10.26	9.80	9.88	9.88	-2.76%	211,307
Dec 16, 2025	10.07	10.56	10.05	10.16	10.16	0.79%	356,878
Dec 15, 2025	10.27	10.62	9.95	10.08	10.08	-2.51%	352,068
Dec 12, 2025	10.74	10.76	10.31	10.34	10.34	-3.45%	208,248
Dec 11, 2025	9.94	10.72	9.89	10.71	10.71	6.89%	309,131
Dec 10, 2025	9.71	10.05	9.53	10.02	10.02	0.91%	555,088
Dec 9, 2025	9.56	10.11	9.35	9.93	9.93	3.87%	403,300
Dec 8, 2025	9.56	10.01	9.00	9.56	9.56	-5.16%	903,339
Dec 5, 2025	10.51	10.67	10.02	10.08	10.08	-4.09%	267,691
Dec 4, 2025	10.36	10.80	10.08	10.51	10.51	0.86%	285,513
Dec 3, 2025	10.00	10.45	9.63	10.42	10.42	5.04%	439,701
Dec 2, 2025	9.76	10.28	9.70	9.92	9.92	3.23%	373,584
Dec 1, 2025	10.07	10.15	9.42	9.61	9.61	-7.77%	471,361
Nov 28, 2025	10.29	10.42	10.15	10.42	10.42	2.16%	167,837
Nov 26, 2025	10.71	10.74	9.94	10.20	10.20	-4.14%	454,794
Nov 25, 2025	10.72	10.91	10.40	10.64	10.64	-0.56%	368,109
Nov 24, 2025	10.81	10.97	10.53	10.70	10.70	0.56%	457,315
Nov 21, 2025	10.25	10.72	10.20	10.64	10.64	2.90%	376,245
Nov 20, 2025	10.85	11.46	10.31	10.34	10.34	-1.43%	436,563
Nov 19, 2025	11.00	11.10	10.40	10.49	10.49	-4.11%	541,047
Nov 18, 2025	10.90	11.06	10.34	10.94	10.94	-1.08%	572,570