Skip to main content
logo
eGain Corporation (EGAN)
NASDAQ: EGAN · Real-Time Price · USD
10.57
+0.34 (3.32%)
Dec 19, 2025, 4:00 PM EST - Market closed

eGain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202510.1310.6110.0910.5710.573.32%510,675
Dec 18, 202510.0310.4110.0310.2310.233.54%211,236
Dec 17, 202510.1610.269.809.889.88-2.76%211,307
Dec 16, 202510.0710.5610.0510.1610.160.79%356,878
Dec 15, 202510.2710.629.9510.0810.08-2.51%352,068
Dec 12, 202510.7410.7610.3110.3410.34-3.45%208,248
Dec 11, 20259.9410.729.8910.7110.716.89%309,131
Dec 10, 20259.7110.059.5310.0210.020.91%555,088
Dec 9, 20259.5610.119.359.939.933.87%403,300
Dec 8, 20259.5610.019.009.569.56-5.16%903,339
Dec 5, 202510.5110.6710.0210.0810.08-4.09%267,691
Dec 4, 202510.3610.8010.0810.5110.510.86%285,513
Dec 3, 202510.0010.459.6310.4210.425.04%439,701
Dec 2, 20259.7610.289.709.929.923.23%373,584
Dec 1, 202510.0710.159.429.619.61-7.77%471,361
Nov 28, 202510.2910.4210.1510.4210.422.16%167,837
Nov 26, 202510.7110.749.9410.2010.20-4.14%454,794
Nov 25, 202510.7210.9110.4010.6410.64-0.56%368,109
Nov 24, 202510.8110.9710.5310.7010.700.56%457,315
Nov 21, 202510.2510.7210.2010.6410.642.90%376,245
Nov 20, 202510.8511.4610.3110.3410.34-1.43%436,563
Nov 19, 202511.0011.1010.4010.4910.49-4.11%541,047
Nov 18, 202510.9011.0610.3410.9410.94-1.08%572,570
Nov 17, 202512.0212.2210.6911.0611.06-8.90%966,432
Nov 14, 202510.9412.3210.9012.1412.146.96%779,293
Nov 13, 202513.5313.7911.0011.3511.35-24.83%1,264,242
Nov 12, 202515.1715.6214.8315.1015.10-563,484
Nov 11, 202515.4715.9514.8215.1015.10-0.49%570,098
Nov 10, 202514.8315.8514.5015.1815.185.24%1,267,440
Nov 7, 202513.9614.4213.0314.4214.421.26%426,435
Nov 6, 202515.3215.3214.2314.2414.24-5.76%355,511
Nov 5, 202515.2515.5414.6515.1115.11-0.79%455,604
Nov 4, 202515.0815.3713.9715.2315.23-1.49%634,364
Nov 3, 202514.7415.5514.1615.4615.467.21%1,059,811
Oct 31, 202513.6414.5313.6314.4214.426.19%405,375
Oct 30, 202513.5113.6613.2313.5813.580.52%239,249
Oct 29, 202514.4714.4713.0713.5113.51-6.63%506,218
Oct 28, 202513.9514.9113.8714.4714.473.51%174,695
Oct 27, 202514.4814.5713.7813.9813.98-3.19%275,666
Oct 24, 202514.8215.0014.4014.4414.44-0.62%197,629
Oct 23, 202513.9914.6713.9114.5314.533.86%233,833
Oct 22, 202514.7314.7313.5013.9913.99-4.96%396,009
Oct 21, 202513.8914.9313.8214.7214.725.98%439,506
Oct 20, 202513.6714.5913.6613.8913.892.74%368,305
Oct 17, 202513.7814.1413.3313.5213.52-2.45%411,792
Oct 16, 202514.5314.8713.8113.8613.86-3.55%438,563
Oct 15, 202514.2915.2114.0114.3714.372.86%1,001,719
Oct 14, 202513.6714.4612.5313.9713.97-0.21%561,939
Oct 13, 202513.1414.1812.8214.0014.009.46%549,577
Oct 10, 202512.9813.1912.3312.7912.791.27%469,497