eGain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	9.49	9.74	9.33	9.40	9.40	-1.26%	137,373
Feb 19, 2026	9.47	9.68	9.26	9.52	9.52	0.21%	199,892
Feb 18, 2026	9.78	9.96	9.47	9.50	9.50	-3.16%	158,194
Feb 17, 2026	9.98	10.14	9.77	9.81	9.81	-1.80%	241,699
Feb 13, 2026	9.74	10.02	9.60	9.99	9.99	2.88%	194,183
Feb 12, 2026	9.88	10.00	9.37	9.71	9.71	-1.22%	218,082
Feb 11, 2026	9.99	10.00	9.44	9.83	9.83	-1.50%	421,428
Feb 10, 2026	10.02	10.19	9.81	9.98	9.98	-0.20%	224,060
Feb 9, 2026	10.09	10.50	9.95	10.00	10.00	-	570,870
Feb 6, 2026	9.70	10.14	9.70	10.00	10.00	6.38%	357,446
Feb 5, 2026	9.51	10.01	9.22	9.40	9.40	-1.57%	247,157
Feb 4, 2026	10.62	10.62	9.42	9.55	9.55	-0.10%	356,592
Feb 3, 2026	10.40	10.40	9.31	9.56	9.56	-7.54%	272,103
Feb 2, 2026	10.25	10.55	10.16	10.34	10.34	0.68%	202,128
Jan 30, 2026	10.23	10.47	10.16	10.27	10.27	-0.96%	138,445
Jan 29, 2026	10.47	10.52	10.10	10.37	10.37	-0.96%	100,790
Jan 28, 2026	10.69	10.85	10.44	10.47	10.47	-0.76%	203,437
Jan 27, 2026	10.55	10.70	10.26	10.55	10.55	-0.75%	132,530
Jan 26, 2026	10.57	10.90	10.53	10.63	10.63	0.95%	152,088
Jan 23, 2026	10.41	10.58	10.05	10.53	10.53	-0.09%	176,650
Jan 22, 2026	10.49	10.73	10.41	10.54	10.54	1.93%	215,765
Jan 21, 2026	10.12	10.47	10.00	10.34	10.34	2.78%	140,645
Jan 20, 2026	9.87	10.28	9.82	10.06	10.06	-0.98%	218,326
Jan 16, 2026	10.56	10.65	10.06	10.16	10.16	-3.05%	193,485
Jan 15, 2026	10.98	11.08	10.45	10.48	10.48	-4.03%	196,329
Jan 14, 2026	11.19	11.23	10.82	10.92	10.92	-2.50%	112,582
Jan 13, 2026	11.47	11.52	11.17	11.20	11.20	-1.58%	183,281
Jan 12, 2026	11.03	11.48	10.90	11.38	11.38	3.74%	201,469
Jan 9, 2026	11.13	11.47	10.65	10.97	10.97	-1.44%	184,797
Jan 8, 2026	10.90	11.31	10.76	11.13	11.13	2.30%	247,271
Jan 7, 2026	10.82	11.12	10.62	10.88	10.88	-0.27%	275,950
Jan 6, 2026	10.46	10.94	10.28	10.91	10.91	3.71%	205,749
Jan 5, 2026	10.46	10.80	10.26	10.52	10.52	1.94%	221,177
Jan 2, 2026	10.24	10.67	10.15	10.32	10.32	0.29%	217,677
Dec 31, 2025	10.19	10.50	10.18	10.29	10.29	0.29%	153,757
Dec 30, 2025	10.18	10.49	10.01	10.26	10.26	0.59%	238,943
Dec 29, 2025	10.32	10.65	10.17	10.20	10.20	-2.67%	248,063
Dec 26, 2025	10.60	10.60	10.32	10.48	10.48	-1.69%	159,082
Dec 24, 2025	10.68	10.71	10.41	10.66	10.66	-0.56%	129,287
Dec 23, 2025	10.86	11.00	10.65	10.72	10.72	-1.56%	274,401
Dec 22, 2025	10.68	10.99	10.55	10.89	10.89	3.03%	259,595
Dec 19, 2025	10.13	10.61	10.09	10.57	10.57	3.32%	510,775
Dec 18, 2025	10.03	10.41	10.03	10.23	10.23	3.54%	211,236
Dec 17, 2025	10.16	10.26	9.80	9.88	9.88	-2.76%	213,180
Dec 16, 2025	10.07	10.56	10.05	10.16	10.16	0.79%	360,436
Dec 15, 2025	10.27	10.62	9.95	10.08	10.08	-2.51%	354,209
Dec 12, 2025	10.74	10.76	10.31	10.34	10.34	-3.45%	208,272
Dec 11, 2025	9.94	10.72	9.89	10.71	10.71	6.89%	323,053
Dec 10, 2025	9.71	10.05	9.53	10.02	10.02	0.91%	555,088
Dec 9, 2025	9.56	10.11	9.35	9.93	9.93	3.87%	403,300