eGain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.13	11.47	10.65	10.97	10.97	-1.44%	182,382
Jan 8, 2026	10.90	11.31	10.76	11.13	11.13	2.30%	247,229
Jan 7, 2026	10.82	11.12	10.62	10.88	10.88	-0.27%	275,950
Jan 6, 2026	10.46	10.94	10.28	10.91	10.91	3.71%	204,940
Jan 5, 2026	10.46	10.80	10.26	10.52	10.52	1.94%	212,915
Jan 2, 2026	10.24	10.67	10.15	10.32	10.32	0.29%	217,377
Dec 31, 2025	10.19	10.50	10.18	10.29	10.29	0.29%	146,642
Dec 30, 2025	10.18	10.49	10.01	10.26	10.26	0.59%	238,943
Dec 29, 2025	10.32	10.65	10.17	10.20	10.20	-2.67%	248,063
Dec 26, 2025	10.60	10.60	10.32	10.48	10.48	-1.69%	146,882
Dec 24, 2025	10.68	10.71	10.41	10.66	10.66	-0.56%	129,287
Dec 23, 2025	10.86	11.00	10.65	10.72	10.72	-1.56%	274,276
Dec 22, 2025	10.68	10.99	10.55	10.89	10.89	3.03%	259,595
Dec 19, 2025	10.13	10.61	10.09	10.57	10.57	3.32%	510,675
Dec 18, 2025	10.03	10.41	10.03	10.23	10.23	3.54%	211,236
Dec 17, 2025	10.16	10.26	9.80	9.88	9.88	-2.76%	211,307
Dec 16, 2025	10.07	10.56	10.05	10.16	10.16	0.79%	356,878
Dec 15, 2025	10.27	10.62	9.95	10.08	10.08	-2.51%	352,068
Dec 12, 2025	10.74	10.76	10.31	10.34	10.34	-3.45%	208,248
Dec 11, 2025	9.94	10.72	9.89	10.71	10.71	6.89%	309,131
Dec 10, 2025	9.71	10.05	9.53	10.02	10.02	0.91%	555,088
Dec 9, 2025	9.56	10.11	9.35	9.93	9.93	3.87%	403,300
Dec 8, 2025	9.56	10.01	9.00	9.56	9.56	-5.16%	903,339
Dec 5, 2025	10.51	10.67	10.02	10.08	10.08	-4.09%	267,691
Dec 4, 2025	10.36	10.80	10.08	10.51	10.51	0.86%	285,513
Dec 3, 2025	10.00	10.45	9.63	10.42	10.42	5.04%	439,701
Dec 2, 2025	9.76	10.28	9.70	9.92	9.92	3.23%	373,584
Dec 1, 2025	10.07	10.15	9.42	9.61	9.61	-7.77%	471,361
Nov 28, 2025	10.29	10.42	10.15	10.42	10.42	2.16%	167,837
Nov 26, 2025	10.71	10.74	9.94	10.20	10.20	-4.14%	454,794
Nov 25, 2025	10.72	10.91	10.40	10.64	10.64	-0.56%	368,109
Nov 24, 2025	10.81	10.97	10.53	10.70	10.70	0.56%	457,315
Nov 21, 2025	10.25	10.72	10.20	10.64	10.64	2.90%	376,245
Nov 20, 2025	10.85	11.46	10.31	10.34	10.34	-1.43%	436,563
Nov 19, 2025	11.00	11.10	10.40	10.49	10.49	-4.11%	541,047
Nov 18, 2025	10.90	11.06	10.34	10.94	10.94	-1.08%	572,570
Nov 17, 2025	12.02	12.22	10.69	11.06	11.06	-8.90%	966,432
Nov 14, 2025	10.94	12.32	10.90	12.14	12.14	6.96%	779,293
Nov 13, 2025	13.53	13.79	11.00	11.35	11.35	-24.83%	1,264,242
Nov 12, 2025	15.17	15.62	14.83	15.10	15.10	-	563,484
Nov 11, 2025	15.47	15.95	14.82	15.10	15.10	-0.49%	570,098
Nov 10, 2025	14.83	15.85	14.50	15.18	15.18	5.24%	1,267,440
Nov 7, 2025	13.96	14.42	13.03	14.42	14.42	1.26%	426,435
Nov 6, 2025	15.32	15.32	14.23	14.24	14.24	-5.76%	355,511
Nov 5, 2025	15.25	15.54	14.65	15.11	15.11	-0.79%	455,604
Nov 4, 2025	15.08	15.37	13.97	15.23	15.23	-1.49%	634,364
Nov 3, 2025	14.74	15.55	14.16	15.46	15.46	7.21%	1,059,811
Oct 31, 2025	13.64	14.53	13.63	14.42	14.42	6.19%	405,375
Oct 30, 2025	13.51	13.66	13.23	13.58	13.58	0.52%	239,249
Oct 29, 2025	14.47	14.47	13.07	13.51	13.51	-6.63%	506,218