Skip to main content
logo
8x8, Inc. (EGHT)
NASDAQ: EGHT · Real-Time Price · USD
1.725
-0.005 (-0.29%)
Apr 13, 2026, 9:36 AM EDT - Market open

8x8, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.741.751.671.731.73-0.57%854,155
Apr 9, 20261.691.741.631.741.744.19%994,856
Apr 8, 20261.781.831.651.671.67-1.76%2,545,965
Apr 7, 20261.741.751.651.701.70-3.95%1,673,955
Apr 6, 20261.731.801.711.771.771.72%1,211,173
Apr 2, 20261.701.761.651.741.74-584,596
Apr 1, 20261.671.771.671.741.744.82%1,072,423
Mar 31, 20261.661.701.601.661.661.84%1,349,211
Mar 30, 20261.621.651.591.631.630.62%834,380
Mar 27, 20261.711.711.591.621.62-6.36%1,021,018
Mar 26, 20261.721.791.711.731.731.17%756,098
Mar 25, 20261.771.891.701.711.71-2.84%675,790
Mar 24, 20261.841.891.751.761.76-5.38%1,057,232
Mar 23, 20261.881.921.821.861.861.09%845,590
Mar 20, 20261.921.941.811.841.84-5.15%1,311,352
Mar 19, 20261.931.951.871.941.940.52%671,205
Mar 18, 20262.012.011.921.931.93-4.93%788,373
Mar 17, 20262.082.122.012.032.03-1.46%634,729
Mar 16, 20262.092.112.012.062.06-1.44%1,283,857
Mar 13, 20262.102.162.072.092.09-0.95%773,092
Mar 12, 20262.142.222.092.112.11-3.21%930,299
Mar 11, 20262.252.272.132.182.18-3.96%1,011,507
Mar 10, 20262.242.322.212.272.27-2.16%1,044,503
Mar 9, 20262.432.462.242.322.32-7.94%1,242,978
Mar 6, 20262.372.562.342.522.522.86%1,354,681
Mar 5, 20262.302.482.262.452.456.06%2,166,646
Mar 4, 20262.252.352.222.312.314.05%851,893
Mar 3, 20262.152.252.092.222.22-964,332
Mar 2, 20262.112.252.082.222.223.74%1,027,005
Feb 27, 20262.232.232.082.142.14-5.31%1,248,575
Feb 26, 20262.242.332.202.262.261.80%1,319,431
Feb 25, 20262.122.242.062.222.224.23%1,344,313
Feb 24, 20262.122.212.102.132.130.95%853,803
Feb 23, 20262.262.262.042.112.11-7.86%1,413,921
Feb 20, 20262.242.432.242.292.293.15%1,694,968
Feb 19, 20262.372.402.202.222.22-6.72%2,180,321
Feb 18, 20262.502.592.332.382.38-5.93%1,571,288
Feb 17, 20262.662.672.482.532.53-5.95%1,761,816
Feb 13, 20262.572.772.512.692.695.49%1,688,585
Feb 12, 20262.692.712.432.552.55-5.20%1,876,588
Feb 11, 20262.742.812.602.692.691.51%2,792,438
Feb 10, 20262.692.752.582.652.65-1.49%2,089,933
Feb 9, 20262.702.772.562.692.692.67%3,147,254
Feb 6, 20262.742.842.442.622.62-4.03%3,304,686
Feb 5, 20262.452.742.452.732.7311.89%7,207,097
Feb 4, 20262.002.631.902.442.4446.99%26,745,999
Feb 3, 20261.711.721.601.661.66-3.49%5,056,426
Feb 2, 20261.681.751.641.721.723.61%909,815
Jan 30, 20261.611.671.591.661.661.22%923,655
Jan 29, 20261.711.741.601.641.64-4.09%865,948