Skip to main content
logo
Eagle Point Income Company Inc. (EICB)
NYSE: EICB · Real-Time Price · USD · Preferred Stock
25.05
+0.03 (0.11%)
At close: Dec 2, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 2, 2025, 7:00 PM EST

EICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202525.0225.0525.0225.0525.050.11%9,929
Dec 1, 202525.0425.0525.0025.0225.02-20,774
Nov 28, 202525.0225.0325.0225.0225.02-0.04%1,904
Nov 26, 202525.0425.0425.0325.0325.03-0.03%2,781
Nov 25, 202525.0025.0425.0025.0425.040.11%12,839
Nov 24, 202525.0225.0525.0125.0125.01-0.04%17,656
Nov 21, 202525.0225.0425.0025.0225.02-30,006
Nov 20, 202525.0225.0224.9925.0225.02-19,175
Nov 19, 202525.0225.0325.0125.0225.020.04%10,447
Nov 18, 202525.0325.0325.0125.0125.01-0.04%21,869
Nov 17, 202525.0125.0524.9925.0225.02-0.04%31,344
Nov 14, 202525.0525.0525.0225.0325.03-0.04%19,928
Nov 13, 202525.0925.0925.0325.0425.04-0.22%58,371
Nov 12, 202525.1025.1125.0925.1025.100.06%5,473
Nov 11, 202525.0825.0825.0825.0825.08-0.03%548
Nov 10, 202525.0325.1125.0325.0925.09-0.37%4,498
Nov 7, 202525.1825.1925.1525.1825.02-0.01%1,956
Nov 6, 202525.1425.2125.1325.1825.020.21%3,767
Nov 5, 202525.1525.1525.1325.1324.970.02%4,241
Nov 4, 202525.1225.1325.1125.1324.96-0.06%2,836
Nov 3, 202525.1525.1525.1225.1424.980.10%4,152
Oct 31, 202525.1025.1625.0925.1224.950.06%3,559
Oct 30, 202525.1025.1625.0725.1024.940.05%25,006
Oct 29, 202525.1325.1325.0925.0924.93-0.12%6,023
Oct 28, 202525.1325.1325.1225.1224.96-0.01%3,052
Oct 27, 202525.1225.1325.1125.1224.96-0.04%5,409
Oct 24, 202525.1125.1325.1025.1324.970.08%2,092
Oct 23, 202525.1125.1125.1125.1124.950.11%443
Oct 21, 202525.0825.1125.0725.0824.92-0.03%7,692
Oct 20, 202525.0825.0925.0725.0924.930.16%3,199
Oct 17, 202525.0325.0625.0325.0524.89-0.04%4,951
Oct 16, 202525.0825.0825.0425.0624.900.08%7,192
Oct 15, 202525.0025.0724.9625.0424.880.20%4,279
Oct 14, 202524.9824.9924.9524.9924.83-0.36%32,065
Oct 13, 202525.0525.0825.0525.0824.760.11%9,636
Oct 10, 202525.0825.0825.0225.0524.73-0.05%7,208
Oct 9, 202525.0925.1025.0525.0724.740.02%1,744
Oct 8, 202525.0625.0625.0525.0624.74-0.12%4,708
Oct 7, 202525.0725.0925.0425.0924.770.14%4,796
Oct 6, 202525.0325.0625.0325.0624.730.04%4,863
Oct 3, 202525.0125.0525.0125.0524.720.10%5,478
Oct 2, 202525.0225.0525.0225.0224.70-3,601
Oct 1, 202525.0025.0224.9925.0224.700.08%11,990
Sep 30, 202525.0125.0324.9925.0024.68-8,165
Sep 29, 202525.0025.0324.9925.0024.68-0.01%9,286
Sep 26, 202525.0225.0225.0025.0024.680.05%5,431
Sep 25, 202525.0025.0224.9924.9924.67-0.04%11,309
Sep 24, 202525.0325.0425.0025.0024.68-0.08%15,818
Sep 23, 202525.0225.0325.0125.0224.70-0.04%8,743
Sep 22, 202525.0125.0425.0025.0324.710.10%7,015