Skip to main content
logo
Eagle Point Income Company Inc. (EICB)
NYSE: EICB · Real-Time Price · USD · Preferred Stock
25.11
+0.03 (0.11%)
At close: Oct 23, 2025, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Oct 23, 2025, 4:10 PM EDT

EICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.0925.1125.0925.10-0.07%369
Oct 21, 202525.0825.1125.0725.0825.08-0.03%7,692
Oct 20, 202525.0825.0925.0725.0925.090.16%3,199
Oct 17, 202525.0325.0625.0325.0525.05-0.04%4,951
Oct 16, 202525.0825.0825.0425.0625.060.08%7,192
Oct 15, 202525.0025.0724.9625.0425.040.20%4,279
Oct 14, 202524.9824.9924.9524.9924.99-0.36%32,065
Oct 13, 202525.0525.0825.0525.0824.920.11%9,636
Oct 10, 202525.0825.0825.0225.0524.89-0.05%7,208
Oct 9, 202525.0925.1025.0525.0724.900.02%1,744
Oct 8, 202525.0625.0625.0525.0624.90-0.12%4,708
Oct 7, 202525.0725.0925.0425.0924.930.14%4,796
Oct 6, 202525.0325.0625.0325.0624.890.04%4,863
Oct 3, 202525.0125.0525.0125.0524.880.10%5,478
Oct 2, 202525.0225.0525.0225.0224.86-3,601
Oct 1, 202525.0025.0224.9925.0224.860.08%11,990
Sep 30, 202525.0125.0324.9925.0024.84-8,165
Sep 29, 202525.0025.0324.9925.0024.84-0.01%9,286
Sep 26, 202525.0225.0225.0025.0024.840.05%5,431
Sep 25, 202525.0025.0224.9924.9924.83-0.04%11,309
Sep 24, 202525.0325.0425.0025.0024.84-0.08%15,818
Sep 23, 202525.0225.0325.0125.0224.86-0.04%8,743
Sep 22, 202525.0125.0425.0025.0324.870.10%7,015
Sep 19, 202525.0525.0525.0025.0124.84-0.02%6,843
Sep 18, 202525.0125.0525.0025.0124.85-5,597
Sep 17, 202525.0425.0425.0025.0124.85-0.12%25,762
Sep 16, 202525.0525.0525.0425.0424.88-3,929
Sep 15, 202525.0325.0725.0325.0424.880.10%3,239
Sep 12, 202525.0425.0525.0225.0224.85-0.12%5,294
Sep 11, 202525.0425.0625.0325.0524.88-0.08%20,182
Sep 10, 202525.0325.0725.0325.0724.90-0.20%5,580
Sep 9, 202525.0925.1225.0825.1224.80-0.01%5,261
Sep 8, 202525.0925.1225.0825.1224.800.12%14,414
Sep 5, 202525.0525.1225.0425.0924.770.20%20,534
Sep 4, 202525.0525.0525.0225.0424.72-0.08%12,807
Sep 3, 202525.0225.0625.0225.0624.740.03%14,876
Sep 2, 202525.0625.0625.0425.0524.73-0.03%3,988
Aug 29, 202525.0925.0925.0425.0624.74-0.04%3,118
Aug 28, 202525.0725.0825.0625.0724.750.04%3,173
Aug 27, 202525.0525.0825.0325.0624.740.04%8,552
Aug 26, 202525.0825.0825.0525.0524.73-4,114
Aug 25, 202525.0425.0525.0225.0524.730.08%1,873
Aug 22, 202525.0125.0425.0025.0324.710.04%34,687
Aug 21, 202525.0325.0325.0025.0224.700.04%11,059
Aug 20, 202525.0225.0225.0025.0124.69-0.04%22,319
Aug 19, 202525.0325.0324.9925.0224.70-0.08%49,501
Aug 18, 202525.0525.0525.0225.0424.72-0.04%14,210
Aug 15, 202525.0525.0625.0425.0524.73-0.20%13,074
Aug 14, 202525.1425.1425.0925.1024.78-0.27%2,368
Aug 13, 202525.2325.2325.1025.1724.840.07%5,697