Eagle Point Income Company Inc. (EICB)
NYSE: EICB · Real-Time Price · USD · Preferred Stock
24.99
+0.03 (0.12%)
At close: Jun 30, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Jun 30, 2025, 7:00 PM EDT

EICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202524.9625.0024.9624.99-0.12%11,800
Jun 27, 202524.9424.9724.9424.9624.960.12%14,596
Jun 26, 202524.9024.9524.9024.9324.930.04%2,029
Jun 25, 202524.9424.9624.9124.9224.92-0.04%15,442
Jun 24, 202524.9824.9824.9024.9324.930.16%1,441
Jun 23, 202524.9124.9124.8924.8924.89-0.20%2,145
Jun 20, 202524.9224.9524.9224.9424.940.16%1,823
Jun 18, 202524.9224.9224.8924.9024.900.02%6,381
Jun 17, 202524.8924.9524.8924.8924.890.04%3,341
Jun 16, 202524.9024.9224.8724.8824.88-0.02%32,170
Jun 13, 202524.8624.8924.8524.8924.890.12%2,247
Jun 12, 202524.8924.9224.8624.8624.86-0.13%18,275
Jun 11, 202524.9924.9924.8924.8924.89-0.19%16,640
Jun 10, 202524.9624.9724.9324.9424.94-0.44%5,227
Jun 9, 202525.0525.0525.0125.0524.890.16%3,103
Jun 6, 202525.0525.0525.0025.0124.85-0.32%3,166
Jun 4, 202525.0525.1025.0525.0924.930.36%3,482
Jun 3, 202524.9925.0424.9825.0024.84-0.12%1,540
Jun 2, 202525.0225.0525.0025.0324.870.18%1,282
May 30, 202524.9924.9924.9724.9924.83-0.02%3,601
May 29, 202524.9025.0524.8824.9924.830.16%9,116
May 28, 202524.8525.0524.8524.9524.790.23%18,952
May 27, 202524.9024.9024.8624.8924.730.07%3,821
May 23, 202524.8924.9024.8624.8824.72-0.02%4,631
May 22, 202524.8624.8824.8524.8824.720.24%1,467
May 21, 202524.8324.8324.8224.8224.66-0.12%737
May 20, 202524.8924.8924.8024.8524.69-0.14%20,108
May 19, 202524.8824.9024.8424.8924.730.12%3,928
May 16, 202524.8524.8524.7724.8524.690.14%1,713
May 15, 202524.8524.8524.8024.8224.66-0.02%4,167
May 14, 202524.7624.8324.7624.8324.670.22%18,428
May 13, 202524.8024.8024.7124.7724.61-0.04%12,915
May 12, 202524.7224.8124.6524.7824.62-0.38%9,189
May 9, 202524.9324.9424.8224.8824.55-0.28%6,614
May 8, 202525.0025.0024.9424.9524.62-0.14%4,476
May 7, 202524.9024.9824.8924.9824.660.12%3,464
May 6, 202524.8724.9624.8524.9524.630.32%5,435
May 5, 202524.9524.9524.8724.8724.550.01%5,100
May 2, 202524.8724.8724.8724.8724.55-0.17%464
May 1, 202524.8824.9524.8824.9124.590.44%1,369
Apr 30, 202524.7924.8224.7924.8024.480.10%918
Apr 29, 202524.7924.7924.6424.7824.460.02%3,028
Apr 28, 202524.8024.8024.7424.7724.45-0.13%4,536
Apr 25, 202524.8024.8024.8024.8024.480.20%401
Apr 24, 202524.8024.8024.7324.7524.43-0.15%15,681
Apr 23, 202524.8924.8924.7224.7924.470.11%3,877
Apr 22, 202524.6724.7824.6524.7624.440.08%1,030
Apr 17, 202524.8024.8724.7024.7424.42-0.53%3,673
Apr 16, 202524.6324.9024.6324.8724.550.56%2,145
Apr 15, 202524.7324.7324.7324.7324.410.13%520