Skip to main content
logo
Eagle Point Income Company Inc. (EICB)
NYSE: EICB · Real-Time Price · USD · Preferred Stock
24.99
-0.05 (-0.18%)
At close: Jul 23, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Jul 23, 2025, 4:10 PM EDT

EICB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202525.0225.0425.0225.0425.04-0.02%14,188
Jul 21, 202525.0425.0525.0325.0425.04-0.04%10,568
Jul 18, 202525.0225.0925.0225.0525.05-0.20%7,515
Jul 17, 202525.0525.1025.0525.1025.100.01%1,854
Jul 16, 202525.0725.1025.0625.1025.100.07%5,918
Jul 15, 202525.0325.1125.0325.0825.080.22%22,868
Jul 14, 202525.0125.0325.0125.0325.030.06%5,144
Jul 11, 202525.0725.0724.9925.0125.01-0.52%18,476
Jul 10, 202525.1125.1425.1125.1424.980.16%4,594
Jul 9, 202525.1025.1025.1025.1024.940.04%1,118
Jul 8, 202525.0525.1025.0525.0924.930.12%5,125
Jul 7, 202525.0425.0625.0325.0624.900.08%12,179
Jul 3, 202525.0425.0425.0225.0424.880.04%14,865
Jul 2, 202525.0025.0325.0025.0324.870.12%31,303
Jul 1, 202525.0025.0124.9825.0024.840.04%16,266
Jun 30, 202524.9625.0024.9624.9924.830.12%11,800
Jun 27, 202524.9424.9724.9424.9624.800.12%14,596
Jun 26, 202524.9024.9524.9024.9324.770.04%2,029
Jun 25, 202524.9424.9624.9124.9224.76-0.04%15,442
Jun 24, 202524.9824.9824.9024.9324.770.16%1,441
Jun 23, 202524.9124.9124.8924.8924.73-0.20%2,145
Jun 20, 202524.9224.9524.9224.9424.780.16%1,823
Jun 18, 202524.9224.9224.8924.9024.740.02%6,381
Jun 17, 202524.8924.9524.8924.8924.730.04%3,341
Jun 16, 202524.9024.9224.8724.8824.72-0.02%32,170
Jun 13, 202524.8624.8924.8524.8924.730.12%2,247
Jun 12, 202524.8924.9224.8624.8624.70-0.13%18,275
Jun 11, 202524.9924.9924.8924.8924.73-0.19%16,640
Jun 10, 202524.9624.9724.9324.9424.78-0.44%5,227
Jun 9, 202525.0525.0525.0125.0524.730.16%3,103
Jun 6, 202525.0525.0525.0025.0124.69-0.32%3,166
Jun 4, 202525.0525.1025.0525.0924.770.36%3,482
Jun 3, 202524.9925.0424.9825.0024.68-0.12%1,540
Jun 2, 202525.0225.0525.0025.0324.710.18%1,282
May 30, 202524.9924.9924.9724.9924.67-0.02%3,601
May 29, 202524.9025.0524.8824.9924.670.16%9,116
May 28, 202524.8525.0524.8524.9524.630.23%18,952
May 27, 202524.9024.9024.8624.8924.570.07%3,821
May 23, 202524.8924.9024.8624.8824.56-0.02%4,631
May 22, 202524.8624.8824.8524.8824.560.24%1,467
May 21, 202524.8324.8324.8224.8224.50-0.12%737
May 20, 202524.8924.8924.8024.8524.53-0.14%20,108
May 19, 202524.8824.9024.8424.8924.570.12%3,928
May 16, 202524.8524.8524.7724.8524.540.14%1,713
May 15, 202524.8524.8524.8024.8224.50-0.02%4,167
May 14, 202524.7624.8324.7624.8324.510.22%18,428
May 13, 202524.8024.8024.7124.7724.45-0.04%12,915
May 12, 202524.7224.8124.6524.7824.46-0.38%9,189
May 9, 202524.9324.9424.8224.8824.40-0.28%6,614
May 8, 202525.0025.0024.9424.9524.47-0.14%4,476