Eagle Point Income Company Inc. (EICC)
NYSE: EICC · Real-Time Price · USD · Preferred Stock
25.21
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT - Market closed

EICC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.2125.2125.1725.2125.21-11,899
Oct 23, 202525.1725.2125.1125.2125.210.16%9,450
Oct 22, 202525.1025.1725.1025.1725.170.08%10,677
Oct 21, 202525.1025.1725.1025.1525.150.14%21,230
Oct 20, 202525.1525.1525.0525.1225.120.18%21,268
Oct 17, 202525.0525.1125.0425.0725.070.04%16,307
Oct 16, 202525.0625.1225.0525.0625.06-0.04%38,299
Oct 15, 202525.0425.1525.0325.0725.070.04%22,154
Oct 14, 202525.0125.0624.9925.0625.06-0.32%58,128
Oct 13, 202525.1525.1725.0525.1424.97-0.04%33,075
Oct 10, 202525.1425.1825.1125.1524.980.04%38,950
Oct 9, 202525.1025.1425.1025.1424.97-0.12%15,533
Oct 8, 202525.1125.1725.1025.1725.000.24%39,567
Oct 7, 202525.1225.1325.0625.1124.940.12%34,675
Oct 6, 202525.0825.1225.0425.0824.910.28%48,570
Oct 3, 202525.0525.0525.0125.0124.84-0.04%31,908
Oct 2, 202525.0625.0625.0125.0224.85-0.08%70,972
Oct 1, 202525.0425.0725.0325.0424.870.12%37,344
Sep 30, 202525.0225.0425.0025.0124.84-0.08%41,078
Sep 29, 202525.0425.0725.0225.0324.86-46,202
Sep 26, 202525.0625.0625.0225.0324.86-29,802
Sep 25, 202525.0425.0625.0125.0324.860.04%24,755
Sep 24, 202525.0325.0425.0025.0224.85-93,576
Sep 23, 202525.0425.0725.0225.0224.85-0.06%56,474
Sep 22, 202525.0625.0725.0225.0424.87-58,129
Sep 19, 202525.0825.0825.0125.0424.87-0.06%55,221
Sep 18, 202525.0725.1125.0425.0524.88-0.08%40,721
Sep 17, 202525.1125.1125.0425.0724.90-0.16%57,669
Sep 16, 202525.1425.1425.1025.1124.940.08%22,256
Sep 15, 202525.1425.1425.0925.0924.92-0.03%31,659
Sep 12, 202525.1025.1125.0825.1024.93-0.09%47,788
Sep 11, 202525.0825.1525.0725.1224.95-0.06%57,762
Sep 10, 202525.0925.1525.0925.1424.97-0.46%43,718
Sep 9, 202525.2125.2625.2125.2524.92-28,183
Sep 8, 202525.2125.2825.2025.2524.920.24%32,818
Sep 5, 202525.1225.2025.0825.1924.860.40%24,297
Sep 4, 202525.1025.1125.0825.0924.760.12%35,825
Sep 3, 202525.1325.1325.0425.0624.73-0.08%64,151
Sep 2, 202525.1225.1225.0625.0824.75-0.20%55,225
Aug 29, 202525.1525.1825.1325.1324.80-33,624
Aug 28, 202525.1525.1525.1225.1324.80-0.04%29,246
Aug 27, 202525.1225.1725.1225.1424.81-0.04%20,844
Aug 26, 202525.1325.1925.1225.1524.820.08%24,571
Aug 25, 202525.0925.1425.0925.1324.800.20%21,770
Aug 22, 202525.0625.0825.0425.0824.750.04%37,518
Aug 21, 202525.0725.0925.0325.0724.740.08%64,388
Aug 20, 202525.1025.1625.0325.0524.72-0.16%179,039
Aug 19, 202525.1225.1825.0525.0924.76-0.08%95,054
Aug 18, 202525.1425.1725.1025.1124.78-0.08%28,191
Aug 15, 202525.1525.1725.1225.1324.80-0.20%20,013