E I L Holdings Limited (EIL)
E I L Holdings was planning to go public, but the IPO was withdrawn on Jun 24, 2025.
Stock Price: Pending
IPO price not available yet
E I L Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 53.50 | 54.40 | 52.90 | 53.50 | 53.50 | -0.74% | 209,539 |
| Apr 15, 2025 | 52.70 | 54.20 | 52.70 | 53.90 | 53.90 | 2.47% | 228,721 |
| Apr 13, 2025 | 52.30 | 54.00 | 52.20 | 52.60 | 52.60 | -0.19% | 154,685 |
| Apr 10, 2025 | 53.90 | 54.60 | 52.50 | 52.70 | 52.70 | -2.23% | 150,031 |
| Apr 9, 2025 | 54.80 | 54.80 | 52.90 | 53.90 | 53.90 | -0.74% | 245,877 |
| Apr 8, 2025 | 54.80 | 54.80 | 53.90 | 54.30 | 54.30 | 0.56% | 190,846 |
| Apr 7, 2025 | 54.50 | 54.50 | 52.40 | 54.00 | 54.00 | 2.08% | 121,814 |
| Apr 6, 2025 | 52.80 | 53.80 | 50.50 | 52.90 | 52.90 | 0.95% | 100,958 |
| Mar 27, 2025 | 51.90 | 52.90 | 50.00 | 52.40 | 52.40 | 3.76% | 321,661 |
| Mar 25, 2025 | 50.10 | 51.00 | 49.40 | 50.50 | 50.50 | 0.80% | 179,651 |
| Mar 24, 2025 | 50.70 | 50.70 | 49.90 | 50.10 | 50.10 | -1.38% | 77,824 |
| Mar 23, 2025 | 52.20 | 52.20 | 50.60 | 50.80 | 50.80 | -1.74% | 74,563 |
| Mar 20, 2025 | 52.00 | 52.80 | 51.10 | 51.70 | 51.70 | -0.58% | 122,099 |
| Mar 19, 2025 | 52.30 | 52.40 | 50.40 | 52.00 | 52.00 | 0.58% | 170,660 |
| Mar 18, 2025 | 49.00 | 52.90 | 49.00 | 51.70 | 51.70 | 6.16% | 1,506,300 |
| Mar 17, 2025 | 46.00 | 49.40 | 46.00 | 48.70 | 48.70 | 6.56% | 927,151 |
| Mar 16, 2025 | 47.10 | 47.40 | 45.40 | 45.70 | 45.70 | -3.38% | 200,739 |
| Mar 13, 2025 | 48.90 | 49.00 | 46.00 | 47.30 | 47.30 | -2.87% | 202,964 |
| Mar 12, 2025 | 48.20 | 49.00 | 47.90 | 48.70 | 48.70 | 0.41% | 165,073 |
| Mar 11, 2025 | 48.00 | 49.00 | 48.00 | 48.50 | 48.50 | 0.21% | 74,198 |
| Mar 10, 2025 | 49.00 | 49.00 | 47.40 | 48.40 | 48.40 | -1.02% | 250,050 |
| Mar 9, 2025 | 49.70 | 49.80 | 48.20 | 48.90 | 48.90 | -1.21% | 358,432 |
| Mar 6, 2025 | 50.50 | 50.50 | 49.00 | 49.50 | 49.50 | -1.20% | 178,549 |
| Mar 5, 2025 | 50.20 | 50.80 | 49.90 | 50.10 | 50.10 | -0.20% | 196,563 |
| Mar 4, 2025 | 49.80 | 51.00 | 49.60 | 50.20 | 50.20 | 1.41% | 266,058 |
| Mar 3, 2025 | 49.60 | 50.00 | 49.10 | 49.50 | 49.50 | 0.61% | 78,650 |
| Mar 2, 2025 | 49.50 | 49.50 | 48.90 | 49.20 | 49.20 | 0.41% | 99,244 |
| Feb 27, 2025 | 48.80 | 49.70 | 48.80 | 49.00 | 49.00 | 0.41% | 207,495 |
| Feb 26, 2025 | 49.20 | 50.00 | 48.10 | 48.80 | 48.80 | -0.81% | 87,301 |
| Feb 25, 2025 | 49.00 | 50.40 | 48.00 | 49.20 | 49.20 | 1.23% | 119,417 |
| Feb 24, 2025 | 48.40 | 49.00 | 47.40 | 48.60 | 48.60 | 1.89% | 89,712 |
| Feb 23, 2025 | 49.00 | 49.00 | 47.50 | 47.70 | 47.70 | -0.83% | 71,266 |
| Feb 20, 2025 | 47.80 | 48.40 | 47.80 | 48.10 | 48.10 | 0.63% | 76,221 |
| Feb 19, 2025 | 47.20 | 48.10 | 47.20 | 47.80 | 47.80 | 0.84% | 150,525 |
| Feb 18, 2025 | 47.50 | 48.30 | 47.30 | 47.40 | 47.40 | 0.42% | 90,423 |
| Feb 17, 2025 | 47.50 | 48.20 | 46.90 | 47.20 | 47.20 | 0.21% | 127,562 |
| Feb 16, 2025 | 47.10 | 48.20 | 46.60 | 47.10 | 47.10 | - | 166,216 |
| Feb 13, 2025 | 46.10 | 47.70 | 45.90 | 47.10 | 47.10 | 2.39% | 279,278 |
| Feb 12, 2025 | 44.20 | 47.00 | 43.60 | 46.00 | 46.00 | 2.22% | 392,079 |
| Feb 11, 2025 | 42.90 | 45.40 | 42.80 | 45.00 | 45.00 | 4.90% | 376,693 |
| Feb 10, 2025 | 47.60 | 49.70 | 42.90 | 42.90 | 42.90 | -9.87% | 707,848 |
| Feb 9, 2025 | 53.10 | 53.10 | 46.10 | 47.60 | 47.60 | -6.85% | 291,516 |
| Feb 6, 2025 | 53.50 | 53.80 | 50.50 | 51.10 | 51.10 | -4.13% | 238,862 |
| Feb 5, 2025 | 53.60 | 54.20 | 52.70 | 53.30 | 53.30 | 0.76% | 132,065 |
| Feb 4, 2025 | 54.00 | 54.00 | 52.60 | 52.90 | 52.90 | - | 58,172 |
| Feb 3, 2025 | 54.00 | 54.00 | 52.00 | 52.90 | 52.90 | -0.56% | 189,031 |
| Feb 2, 2025 | 55.00 | 55.00 | 52.60 | 53.20 | 53.20 | -2.74% | 162,082 |
| Jan 30, 2025 | 54.80 | 54.80 | 53.10 | 54.70 | 54.70 | 2.05% | 337,084 |
| Jan 29, 2025 | 54.60 | 54.90 | 52.00 | 53.60 | 53.60 | -2.72% | 256,292 |
| Jan 28, 2025 | 53.10 | 55.40 | 50.60 | 55.10 | 55.10 | 3.77% | 441,059 |