Skip to main content
logo
E-Home Household Service Holdings Limited (EJH)
NASDAQ: EJH · Real-Time Price · USD
1.805
+0.025 (1.40%)
At close: Apr 10, 2026, 4:00 PM EDT
1.810
+0.005 (0.28%)
After-hours: Apr 10, 2026, 4:10 PM EDT

EJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.811.811.711.811.811.40%9,677
Apr 9, 20261.851.851.751.781.78-3.26%12,917
Apr 8, 20261.811.921.751.841.842.79%25,136
Apr 7, 20261.941.941.791.791.79-9.14%5,859
Apr 6, 20262.062.151.951.971.97-1.50%28,413
Apr 2, 20261.962.101.922.002.003.63%23,114
Apr 1, 20262.222.241.761.931.93-11.47%58,728
Mar 31, 20262.322.562.112.182.18-7.63%89,221
Mar 30, 20262.112.802.112.362.36-6.16%55,432
Mar 27, 20262.152.582.002.522.524.79%95,279
Mar 26, 20262.522.521.972.402.40-5.33%88,547
Mar 25, 20261.882.551.882.542.54-0.59%85,729
Mar 24, 20262.502.552.172.552.55-0.31%59,683
Mar 23, 20262.092.602.072.562.56-0.43%109,270
Mar 20, 20262.552.672.282.572.572.35%140,509
Mar 19, 20262.502.522.302.512.51-0.16%41,845
Mar 18, 20262.472.632.382.512.51-1.22%28,708
Mar 17, 20262.482.732.352.552.55-1.17%79,422
Mar 16, 20262.632.632.032.582.581.38%110,686
Mar 13, 20262.542.622.392.542.54-3.71%132,453
Mar 12, 20262.612.712.512.642.64-8.50%203,799
Mar 11, 20263.113.352.532.882.88-21.93%579,218
Mar 10, 20266.007.103.183.693.69-41.13%1,008,260
Mar 9, 202622.5022.764.516.276.27-72.27%677,226
Mar 6, 202622.2624.0022.0022.6222.621.63%55,858
Mar 5, 202620.8424.0019.8822.2622.2612.69%51,270
Mar 4, 202618.0020.5017.6319.7519.7514.49%44,134
Mar 3, 202617.6118.6717.2517.2517.254.18%29,879
Mar 2, 202617.2519.7516.1716.5616.56-4.00%116,015
Feb 27, 202616.7517.8816.2517.2517.253.57%7,175
Feb 26, 202615.5617.2515.5616.6616.660.97%8,179
Feb 25, 202616.2517.0915.5016.5016.500.06%10,539
Feb 24, 202615.0022.4813.3416.4916.498.68%120,843
Feb 23, 202614.7515.2314.4515.1715.174.97%5,521
Feb 20, 202613.9214.6513.9214.4514.453.96%2,088
Feb 19, 202614.3714.3813.4313.9013.90-2.52%1,707
Feb 18, 202615.0015.2513.8814.2614.26-2.16%4,248
Feb 17, 202614.7514.9513.3014.5814.580.55%5,654
Feb 13, 202614.9215.2513.0014.5014.501.70%6,132
Feb 12, 202615.4515.4513.0814.2514.25-4.98%6,208
Feb 11, 202613.5016.0012.6515.0015.0014.35%12,454
Feb 10, 202614.1716.0012.6413.1213.12-9.95%5,933
Feb 9, 202614.9415.7514.3914.5714.57-7.21%4,179
Feb 6, 202618.0018.0013.6815.7015.70-7.84%11,032
Feb 5, 202617.1318.7916.6417.0417.04-4.67%3,476
Feb 4, 202619.4419.5817.1317.8717.87-10.69%4,226
Feb 3, 202619.2521.0319.1120.0120.015.45%2,960
Feb 2, 202621.7021.7017.5218.9818.98-6.18%4,619
Jan 30, 202624.5024.6419.7720.2320.23-19.90%3,770
Jan 29, 202624.1925.5021.9125.2525.253.47%28,330