E-Home Household Service Holdings Limited (EJH)
NASDAQ: EJH · Real-Time Price · USD
1.010
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed

EJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251.001.010.981.011.01-43,395
Oct 27, 20251.001.021.001.011.010.20%31,832
Oct 24, 20251.011.021.001.011.01-1.08%36,851
Oct 23, 20251.001.020.991.021.022.42%57,818
Oct 22, 20251.001.030.890.990.99-2.27%169,013
Oct 21, 20251.011.021.001.021.020.79%26,950
Oct 20, 20251.001.011.001.011.010.20%39,648
Oct 17, 20251.021.021.001.011.01-1.18%124,828
Oct 16, 20251.031.051.011.021.02-88,536
Oct 15, 20251.011.031.011.021.02-0.58%75,377
Oct 14, 20251.031.031.011.031.031.58%140,407
Oct 13, 20250.981.020.981.011.01-0.88%63,370
Oct 10, 20251.051.051.011.021.02-2.02%121,436
Oct 9, 20251.041.041.021.041.04-1.89%139,737
Oct 8, 20251.031.061.021.061.061.44%117,755
Oct 7, 20251.021.051.021.051.05-1.14%142,133
Oct 6, 20251.021.061.021.061.062.13%113,184
Oct 3, 20251.051.051.031.041.04-0.48%74,531
Oct 2, 20251.031.041.031.041.04-99,097
Oct 1, 20251.061.081.031.041.04-1.89%169,946
Sep 30, 20251.081.081.041.061.06-85,103
Sep 29, 20251.031.081.031.061.061.92%113,733
Sep 26, 20251.051.051.031.041.04-0.48%75,392
Sep 25, 20251.091.091.041.051.05-3.69%135,532
Sep 24, 20251.071.091.071.091.091.40%71,056
Sep 23, 20251.071.091.061.071.07-1.74%119,184
Sep 22, 20251.111.111.061.091.09-0.73%96,780
Sep 19, 20251.081.101.071.101.101.67%106,133
Sep 18, 20251.091.101.061.081.08-1.01%169,246
Sep 17, 20251.111.121.071.091.09-0.82%108,376
Sep 16, 20251.141.141.071.101.10-0.81%193,849
Sep 15, 20251.081.131.081.111.110.73%153,591
Sep 12, 20251.121.141.081.101.10-2.65%135,738
Sep 11, 20251.141.151.101.131.130.89%120,228
Sep 10, 20251.121.141.071.121.12-220,065
Sep 9, 20251.061.131.061.121.122.85%211,144
Sep 8, 20251.071.121.071.091.09-0.09%157,323
Sep 5, 20251.061.091.041.091.092.83%190,395
Sep 4, 20251.061.081.031.061.06-111,794
Sep 3, 20251.041.081.041.061.061.92%81,310
Sep 2, 20251.101.141.011.041.04-7.96%247,347
Aug 29, 20251.181.311.121.131.13-3.17%418,284
Aug 28, 20251.291.311.121.171.17-10.23%1,158,230
Aug 27, 20251.341.371.261.301.30-2.26%372,442
Aug 26, 20251.311.351.291.331.331.53%214,317
Aug 25, 20251.331.381.301.311.31-1.50%471,839
Aug 22, 20251.321.361.301.331.330.76%104,833
Aug 21, 20251.381.501.301.321.323.13%308,450
Aug 20, 20251.281.341.251.281.28-2.29%85,867
Aug 19, 20251.321.391.251.311.31-5.07%85,353