Ekso Bionics Holdings, Inc. (EKSO)
NASDAQ: EKSO · Real-Time Price · USD
5.25
+0.44 (9.15%)
At close: Oct 29, 2025, 4:00 PM EDT
5.25
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:00 PM EDT

Ekso Bionics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.805.484.755.31-10.42%131,915
Oct 28, 20254.854.994.614.814.81-2.24%60,705
Oct 27, 20255.095.274.824.924.92-3.34%35,972
Oct 24, 20254.925.094.845.095.094.52%32,033
Oct 23, 20254.654.894.524.874.875.87%23,675
Oct 22, 20254.925.284.454.604.60-6.31%47,683
Oct 21, 20254.845.014.804.914.911.45%13,426
Oct 20, 20254.734.844.614.844.844.99%30,981
Oct 17, 20254.874.914.604.614.61-6.11%38,476
Oct 16, 20255.245.314.874.914.91-5.03%44,033
Oct 15, 20255.125.555.115.175.171.77%70,454
Oct 14, 20254.875.274.865.085.082.83%32,036
Oct 13, 20254.915.104.914.944.94-27,705
Oct 10, 20255.425.434.864.944.94-7.49%85,675
Oct 9, 20255.255.415.235.345.341.91%45,557
Oct 8, 20255.295.525.175.245.24-2.96%48,479
Oct 7, 20255.485.515.245.405.40-1.64%45,460
Oct 6, 20255.575.575.305.495.49-1.96%31,233
Oct 3, 20255.445.695.445.605.605.26%62,363
Oct 2, 20255.175.335.025.325.323.40%24,218
Oct 1, 20255.135.385.005.155.150.29%28,028
Sep 30, 20255.455.454.965.135.13-6.04%62,366
Sep 29, 20255.195.705.165.465.468.01%109,759
Sep 26, 20254.715.334.675.065.067.78%96,193
Sep 25, 20254.645.004.584.694.690.64%87,174
Sep 24, 20254.384.754.384.664.664.48%53,903
Sep 23, 20254.404.594.304.464.461.36%45,195
Sep 22, 20254.554.594.294.404.40-0.45%64,578
Sep 19, 20254.354.634.254.424.423.27%91,214
Sep 18, 20253.974.813.974.284.289.74%210,212
Sep 17, 20253.974.103.883.903.90-2.01%17,094
Sep 16, 20254.014.013.823.983.98-0.50%25,640
Sep 15, 20253.864.023.814.004.004.44%26,350
Sep 12, 20253.884.013.813.833.83-2.30%34,839
Sep 11, 20253.534.133.473.923.92-2.24%124,475
Sep 10, 20254.064.103.894.014.01-1.11%21,328
Sep 9, 20254.224.223.974.064.06-1.58%31,485
Sep 8, 20253.984.223.984.124.121.98%19,793
Sep 5, 20254.064.083.924.044.04-0.49%16,099
Sep 4, 20254.214.233.934.064.06-4.02%29,850
Sep 3, 20253.944.273.824.234.237.09%85,777
Sep 2, 20253.753.963.643.953.955.33%58,949
Aug 29, 20253.893.963.753.753.75-3.60%10,080
Aug 28, 20253.823.893.773.893.892.37%25,922
Aug 27, 20253.843.893.733.803.801.60%28,579
Aug 26, 20253.743.793.583.743.740.54%41,224
Aug 25, 20253.563.793.563.723.724.79%48,370
Aug 22, 20253.353.563.353.553.555.97%35,507
Aug 21, 20253.253.393.233.353.352.76%28,160
Aug 20, 20253.103.303.053.263.265.16%42,750