The Estée Lauder Companies Inc. (EL)
NYSE: EL · Real-Time Price · USD
91.22
+1.07 (1.19%)
At close: Aug 7, 2025, 4:00 PM
91.50
+0.28 (0.31%)
After-hours: Aug 7, 2025, 7:58 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202590.9991.4189.4991.2291.221.19%2,320,186
Aug 6, 202591.2691.5389.9190.1590.15-0.85%2,350,519
Aug 5, 202592.6193.0490.5490.9290.92-1.71%2,513,407
Aug 4, 202591.7193.0091.3092.5092.501.60%3,005,976
Aug 1, 202590.6091.2388.4491.0491.04-2.46%3,145,608
Jul 31, 202593.1295.3092.4093.3493.34-0.34%3,758,327
Jul 30, 202592.7394.6992.0693.6693.662.47%5,796,230
Jul 29, 202592.9193.6690.7691.4091.40-1.21%3,738,845
Jul 28, 202590.3893.0990.2692.5292.522.35%4,329,809
Jul 25, 202589.7190.4987.0390.4090.404.18%7,610,750
Jul 24, 202589.0190.5086.6986.7786.77-3.24%4,803,740
Jul 23, 202590.2090.4388.8389.6889.680.76%3,629,883
Jul 22, 202586.1089.1285.8389.0089.003.44%3,027,470
Jul 21, 202587.2187.9886.0486.0486.04-1.34%2,459,723
Jul 18, 202586.5887.3486.1887.2187.210.75%2,294,032
Jul 17, 202586.4086.8785.0186.5686.560.19%2,844,295
Jul 16, 202587.3887.5884.0986.4086.400.35%2,982,557
Jul 15, 202589.9090.2085.7486.1086.10-3.90%3,790,855
Jul 14, 202590.8090.8188.4389.5989.59-1.64%2,477,754
Jul 11, 202591.0591.9090.3691.0891.08-1.11%2,975,996
Jul 10, 202588.9292.6588.9292.1092.106.34%5,900,765
Jul 9, 202586.2387.2285.1986.6186.611.23%3,350,746
Jul 8, 202586.0086.2284.5885.5685.56-0.27%3,056,325
Jul 7, 202588.0888.4885.2785.7985.79-3.30%4,270,937
Jul 3, 202589.0289.8687.9288.7288.720.16%2,288,201
Jul 2, 202585.0889.2584.5088.5888.584.08%6,990,161
Jul 1, 202580.7585.6780.4085.1185.115.33%6,024,823
Jun 30, 202580.1081.2379.1480.8080.800.89%4,377,697
Jun 27, 202581.5083.4379.7080.0980.091.34%10,753,434
Jun 26, 202578.1179.3277.4479.0379.031.90%4,245,926
Jun 25, 202576.5178.0675.6377.5677.560.66%3,718,331
Jun 24, 202579.6580.0676.1077.0577.05-2.26%8,579,988
Jun 23, 202577.3679.2576.5078.8378.834.84%6,611,185
Jun 20, 202575.0075.4274.2875.1975.190.63%5,265,437
Jun 18, 202574.7875.0673.0874.7274.72-0.09%4,884,208
Jun 17, 202573.0275.2471.7574.7974.790.27%6,569,403
Jun 16, 202568.8574.6068.7874.5974.5910.82%6,399,877
Jun 13, 202568.7769.8867.1167.3167.31-3.83%3,201,657
Jun 12, 202569.0370.8268.7969.9969.990.19%2,649,860
Jun 11, 202570.7371.8669.6569.8669.86-0.85%3,181,772
Jun 10, 202569.6971.1769.2070.4670.462.12%3,180,714
Jun 9, 202569.7870.5868.9669.0069.000.79%4,188,101
Jun 6, 202568.1268.5767.2568.4668.461.50%2,264,029
Jun 5, 202568.8268.9567.2767.4567.45-2.00%2,456,906
Jun 4, 202569.2170.2968.8268.8368.83-0.15%3,081,281
Jun 3, 202566.6969.1264.8368.9368.933.42%4,211,356
Jun 2, 202566.5166.9765.4266.6566.65-0.43%2,530,045
May 30, 202568.2068.5066.9166.9466.94-2.52%4,619,449
May 29, 202567.8269.4967.5568.6768.313.62%5,816,961
May 28, 202567.0567.5666.1566.2765.93-1.18%2,650,880