Elevation Oncology, Inc. (ELEV)

Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	0.62	0.63	0.59	0.62	0.62	3.91%	735,015
Oct 23, 2024	0.68	0.69	0.58	0.60	0.60	-8.12%	1,956,977
Oct 22, 2024	0.59	0.68	0.59	0.65	0.65	11.71%	1,186,798
Oct 21, 2024	0.59	0.61	0.58	0.59	0.59	1.63%	1,216,843
Oct 18, 2024	0.58	0.60	0.55	0.58	0.58	4.44%	710,524
Oct 17, 2024	0.55	0.58	0.55	0.55	0.55	-0.16%	457,533
Oct 16, 2024	0.53	0.56	0.52	0.55	0.55	6.40%	915,322
Oct 15, 2024	0.52	0.54	0.51	0.52	0.52	0.64%	579,827
Oct 14, 2024	0.52	0.53	0.51	0.52	0.52	0.62%	399,664
Oct 11, 2024	0.51	0.52	0.50	0.51	0.51	2.34%	559,720
Oct 10, 2024	0.52	0.53	0.50	0.50	0.50	-3.13%	719,079
Oct 9, 2024	0.53	0.54	0.51	0.52	0.52	-1.03%	247,339
Oct 8, 2024	0.55	0.56	0.52	0.52	0.52	-3.69%	533,432
Oct 7, 2024	0.54	0.56	0.52	0.54	0.54	0.74%	498,509
Oct 4, 2024	0.56	0.56	0.53	0.54	0.54	3.40%	482,405
Oct 3, 2024	0.59	0.59	0.50	0.52	0.52	-9.40%	1,006,584
Oct 2, 2024	0.56	0.58	0.55	0.57	0.57	2.55%	340,401
Oct 1, 2024	0.61	0.62	0.54	0.56	0.56	-6.58%	547,203
Sep 30, 2024	0.60	0.61	0.59	0.60	0.60	1.68%	350,626
Sep 27, 2024	0.58	0.62	0.56	0.59	0.59	2.54%	980,320
Sep 26, 2024	0.58	0.59	0.57	0.58	0.58	-0.45%	336,728
Sep 25, 2024	0.61	0.61	0.50	0.58	0.58	-2.74%	2,833,949
Sep 24, 2024	0.58	0.60	0.55	0.59	0.59	3.32%	336,290
Sep 23, 2024	0.58	0.60	0.55	0.58	0.58	-1.83%	1,848,804
Sep 20, 2024	0.60	0.62	0.58	0.59	0.59	-2.32%	673,475
Sep 19, 2024	0.62	0.62	0.60	0.60	0.60	0.94%	449,940
Sep 18, 2024	0.61	0.62	0.59	0.59	0.59	-1.54%	896,151
Sep 17, 2024	0.63	0.63	0.60	0.60	0.60	-1.07%	586,671
Sep 16, 2024	0.62	0.67	0.61	0.61	0.61	0.20%	489,090
Sep 13, 2024	0.63	0.64	0.60	0.61	0.61	-0.20%	634,520
Sep 12, 2024	0.62	0.62	0.60	0.61	0.61	1.08%	576,951
Sep 11, 2024	0.61	0.64	0.60	0.60	0.60	-1.03%	336,225
Sep 10, 2024	0.64	0.64	0.60	0.61	0.61	-3.21%	578,462
Sep 9, 2024	0.63	0.66	0.61	0.63	0.63	0.80%	752,393
Sep 6, 2024	0.65	0.67	0.61	0.63	0.63	-3.85%	604,702
Sep 5, 2024	0.69	0.69	0.64	0.65	0.65	-2.90%	692,063
Sep 4, 2024	0.73	0.73	0.64	0.67	0.67	-8.58%	1,157,984
Sep 3, 2024	0.80	0.80	0.71	0.73	0.73	-5.89%	322,804
Aug 30, 2024	0.78	0.79	0.76	0.78	0.78	2.34%	521,150
Aug 29, 2024	0.76	0.81	0.71	0.76	0.76	3.58%	416,160
Aug 28, 2024	0.77	0.80	0.70	0.73	0.73	-5.18%	701,288
Aug 27, 2024	0.80	0.80	0.75	0.77	0.77	-1.56%	393,028
Aug 26, 2024	0.82	0.82	0.78	0.79	0.79	-2.78%	337,578
Aug 23, 2024	0.80	0.83	0.79	0.81	0.81	1.10%	629,121
Aug 22, 2024	0.82	0.83	0.78	0.80	0.80	-1.28%	658,832
Aug 21, 2024	0.80	0.83	0.79	0.81	0.81	0.30%	639,739
Aug 20, 2024	0.75	0.84	0.73	0.81	0.81	7.30%	1,842,156
Aug 19, 2024	0.73	0.78	0.71	0.75	0.75	5.95%	838,814
Aug 16, 2024	0.73	0.74	0.71	0.71	0.71	-1.57%	551,621
Aug 15, 2024	0.75	0.75	0.70	0.72	0.72	-1.72%	859,874
Aug 14, 2024	0.76	0.78	0.73	0.73	0.73	-3.10%	1,204,068
Aug 13, 2024	0.72	0.77	0.69	0.76	0.76	5.39%	869,279
Aug 12, 2024	0.79	0.80	0.69	0.72	0.72	-7.47%	2,264,009
Aug 9, 2024	0.73	0.79	0.72	0.78	0.78	7.21%	1,431,997
Aug 8, 2024	0.76	0.76	0.68	0.73	0.73	-3.32%	4,422,944
Aug 7, 2024	0.81	0.82	0.72	0.75	0.75	-3.87%	4,734,369
Aug 6, 2024	0.99	1.03	0.75	0.78	0.78	-63.37%	19,185,399
Aug 5, 2024	2.20	2.26	2.01	2.13	2.13	-10.13%	1,187,954
Aug 2, 2024	2.52	2.56	2.37	2.37	2.37	-7.42%	600,857
Aug 1, 2024	2.63	2.68	2.48	2.56	2.56	-2.66%	598,010
Jul 31, 2024	2.75	2.82	2.61	2.63	2.63	-4.36%	383,227
Jul 30, 2024	2.87	3.09	2.72	2.75	2.75	-4.18%	341,136
Jul 29, 2024	2.94	3.02	2.79	2.87	2.87	-2.05%	237,177
Jul 26, 2024	2.93	3.05	2.86	2.93	2.93	1.38%	192,685
Jul 25, 2024	2.55	3.00	2.53	2.89	2.89	12.89%	615,877
Jul 24, 2024	2.70	2.75	2.56	2.56	2.56	-5.19%	451,540
Jul 23, 2024	2.70	2.75	2.61	2.70	2.70	-0.37%	1,634,173
Jul 22, 2024	2.69	2.75	2.60	2.71	2.71	2.65%	335,683
Jul 19, 2024	2.65	2.78	2.62	2.64	2.64	-1.12%	443,117
Jul 18, 2024	2.89	2.90	2.63	2.67	2.67	-7.61%	775,361
Jul 17, 2024	2.90	3.00	2.83	2.89	2.89	-3.51%	493,298
Jul 16, 2024	3.06	3.28	2.98	3.00	3.00	-0.83%	843,196
Jul 15, 2024	2.93	3.04	2.87	3.02	3.02	4.86%	743,775
Jul 12, 2024	2.72	2.96	2.65	2.88	2.88	6.67%	1,261,983
Jul 11, 2024	2.72	2.76	2.64	2.70	2.70	2.27%	3,896,369
Jul 10, 2024	2.62	2.75	2.55	2.64	2.64	0.38%	690,596
Jul 9, 2024	2.77	2.82	2.54	2.63	2.63	-5.73%	1,750,519
Jul 8, 2024	2.88	3.05	2.67	2.79	2.79	-2.11%	1,063,184
Jul 5, 2024	2.66	2.87	2.59	2.85	2.85	5.56%	887,582
Jul 3, 2024	2.83	2.84	2.61	2.70	2.70	-3.57%	401,142
Jul 2, 2024	2.86	2.92	2.75	2.80	2.80	-2.10%	762,155
Jul 1, 2024	2.68	2.88	2.61	2.86	2.86	5.93%	719,861
Jun 28, 2024	2.51	2.78	2.44	2.70	2.70	7.57%	8,631,302
Jun 27, 2024	2.41	2.73	2.38	2.51	2.51	6.81%	873,659
Jun 26, 2024	2.42	2.42	2.22	2.35	2.35	-2.49%	514,961
Jun 25, 2024	2.51	2.61	2.40	2.41	2.41	-1.63%	352,607
Jun 24, 2024	2.54	2.61	2.39	2.45	2.45	-4.30%	736,875
Jun 21, 2024	2.75	2.76	2.56	2.56	2.56	-7.41%	769,975
Jun 20, 2024	2.78	2.89	2.70	2.77	2.77	0.18%	269,068
Jun 18, 2024	3.00	3.00	2.57	2.76	2.76	-7.23%	1,228,065
Jun 17, 2024	3.23	3.26	2.97	2.98	2.98	-7.89%	416,303
Jun 14, 2024	3.34	3.36	3.15	3.23	3.23	-3.58%	579,419
Jun 13, 2024	3.32	3.45	3.28	3.35	3.35	-0.30%	232,809
Jun 12, 2024	3.46	3.56	3.30	3.36	3.36	-1.47%	569,312
Jun 11, 2024	3.56	3.60	3.34	3.41	3.41	-3.94%	293,502
Jun 10, 2024	3.51	3.66	3.47	3.55	3.55	0.57%	328,753
Jun 7, 2024	3.62	3.74	3.46	3.53	3.53	-4.08%	246,648
Jun 6, 2024	3.77	3.77	3.63	3.68	3.68	-1.08%	259,341
Jun 5, 2024	3.63	3.83	3.58	3.72	3.72	1.22%	392,847
Jun 4, 2024	3.78	3.84	3.65	3.68	3.68	-2.78%	296,249

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.