Elevation Oncology, Inc. (ELEV)
0.3650
-0.0079 (-2.12%)
Inactive · Last trade price on Jul 22, 2025
Elevation Oncology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 22, 2025 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -2.12% | 4,819,177 |
Jul 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.56% | 939,611 |
Jul 18, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.05% | 1,168,014 |
Jul 17, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.19% | 736,540 |
Jul 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.26% | 269,938 |
Jul 15, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.34% | 543,241 |
Jul 14, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.82% | 1,395,916 |
Jul 11, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.45% | 427,662 |
Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.92% | 278,749 |
Jul 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.11% | 351,722 |
Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.29% | 450,866 |
Jul 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.32% | 486,912 |
Jul 3, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.46% | 540,229 |
Jul 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.77% | 1,438,258 |
Jul 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.38% | 733,205 |
Jun 30, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.32% | 757,095 |
Jun 27, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -5.90% | 7,908,951 |
Jun 26, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.29% | 407,034 |
Jun 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.29% | 425,255 |
Jun 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.63% | 291,536 |
Jun 23, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.68% | 492,131 |
Jun 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.01% | 592,040 |
Jun 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.86% | 658,247 |
Jun 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.99% | 350,937 |
Jun 16, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.97% | 843,736 |
Jun 13, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.39% | 801,879 |
Jun 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.18% | 703,107 |
Jun 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.84% | 1,011,799 |
Jun 10, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.42% | 3,504,597 |
Jun 9, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 20.13% | 26,555,154 |
Jun 6, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 4.85% | 400,665 |
Jun 5, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 0.30% | 292,655 |
Jun 4, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -0.23% | 506,270 |
Jun 3, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -2.06% | 622,039 |
Jun 2, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 3.73% | 404,565 |
May 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.96% | 474,614 |
May 29, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | 1.19% | 264,156 |
May 28, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.98% | 467,228 |
May 27, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.23% | 1,005,143 |
May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.65% | 332,646 |
May 22, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.29% | 714,256 |
May 21, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -3.41% | 409,763 |
May 20, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -3.50% | 261,021 |
May 19, 2025 | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | 20.35% | 2,585,679 |
May 16, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -5.77% | 1,512,303 |
May 15, 2025 | 0.34 | 0.34 | 0.27 | 0.30 | 0.30 | -12.24% | 2,636,081 |
May 14, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -2.12% | 289,836 |
May 13, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -3.14% | 405,550 |
May 12, 2025 | 0.35 | 0.37 | 0.33 | 0.36 | 0.36 | 5.04% | 951,318 |
May 9, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -4.88% | 534,111 |