Elevation Oncology, Inc. (ELEV)

NASDAQ: ELEV · Real-Time Price · USD

0.711

+0.042 (6.24%)

At close: Jan 17, 2025, 4:00 PM

0.700

-0.011 (-1.57%)

After-hours: Jan 17, 2025, 7:52 PM EST

Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	0.70	0.73	0.66	0.71	0.71	6.24%	2,287,731
Jan 16, 2025	0.73	0.74	0.65	0.67	0.67	-8.02%	2,967,148
Jan 15, 2025	0.78	0.79	0.70	0.73	0.73	-6.73%	2,949,049
Jan 14, 2025	0.72	0.87	0.72	0.78	0.78	8.30%	6,479,331
Jan 13, 2025	0.75	0.98	0.69	0.72	0.72	10.79%	40,704,512
Jan 10, 2025	0.74	0.75	0.65	0.65	0.65	-13.72%	1,845,329
Jan 8, 2025	0.82	0.82	0.73	0.75	0.75	-9.03%	1,950,661
Jan 7, 2025	0.89	0.92	0.73	0.83	0.83	-1.29%	3,648,028
Jan 6, 2025	0.74	0.94	0.71	0.84	0.84	26.45%	8,364,315
Jan 3, 2025	0.64	0.68	0.62	0.66	0.66	11.54%	2,234,065
Jan 2, 2025	0.59	0.62	0.59	0.60	0.60	5.78%	1,379,771
Dec 31, 2024	0.60	0.60	0.56	0.56	0.56	-1.32%	1,110,197
Dec 30, 2024	0.60	0.60	0.57	0.57	0.57	-3.94%	957,235
Dec 27, 2024	0.59	0.60	0.56	0.59	0.59	-0.02%	749,409
Dec 26, 2024	0.59	0.61	0.58	0.59	0.59	5.27%	879,753
Dec 24, 2024	0.58	0.59	0.55	0.56	0.56	-1.67%	526,459
Dec 23, 2024	0.59	0.59	0.55	0.57	0.57	-1.12%	1,341,226
Dec 20, 2024	0.62	0.66	0.55	0.58	0.58	-7.30%	2,504,348
Dec 19, 2024	0.63	0.67	0.61	0.63	0.63	0.11%	731,831
Dec 18, 2024	0.69	0.70	0.60	0.63	0.63	-6.69%	686,452
Dec 17, 2024	0.65	0.70	0.63	0.67	0.67	4.66%	759,885
Dec 16, 2024	0.63	0.67	0.63	0.64	0.64	0.61%	776,309
Dec 13, 2024	0.67	0.68	0.61	0.64	0.64	-5.00%	872,371
Dec 12, 2024	0.76	0.81	0.66	0.67	0.67	-7.00%	1,210,727
Dec 11, 2024	0.77	0.77	0.68	0.72	0.72	-3.37%	1,141,982
Dec 10, 2024	0.66	0.79	0.65	0.75	0.75	15.14%	2,108,501
Dec 9, 2024	0.63	0.70	0.62	0.65	0.65	7.85%	975,052
Dec 6, 2024	0.62	0.63	0.59	0.60	0.60	1.47%	385,890
Dec 5, 2024	0.58	0.65	0.58	0.59	0.59	2.34%	1,127,833
Dec 4, 2024	0.59	0.61	0.57	0.58	0.58	1.62%	290,137
Dec 3, 2024	0.63	0.64	0.56	0.57	0.57	-8.57%	759,716
Dec 2, 2024	0.62	0.64	0.59	0.62	0.62	-2.22%	688,947
Nov 29, 2024	0.63	0.68	0.63	0.64	0.64	1.86%	676,691
Nov 27, 2024	0.64	0.64	0.61	0.62	0.62	-0.24%	237,713
Nov 26, 2024	0.61	0.65	0.60	0.63	0.63	2.89%	398,479
Nov 25, 2024	0.62	0.66	0.61	0.61	0.61	0.81%	724,563
Nov 22, 2024	0.61	0.63	0.60	0.60	0.60	-0.30%	189,340
Nov 21, 2024	0.60	0.62	0.57	0.61	0.61	4.15%	499,335
Nov 20, 2024	0.58	0.59	0.56	0.58	0.58	0.19%	305,661
Nov 19, 2024	0.54	0.58	0.53	0.58	0.58	5.45%	334,899
Nov 18, 2024	0.53	0.56	0.52	0.55	0.55	3.48%	701,945
Nov 15, 2024	0.60	0.60	0.53	0.53	0.53	-8.41%	777,736
Nov 14, 2024	0.62	0.64	0.58	0.58	0.58	-6.16%	659,420
Nov 13, 2024	0.70	0.70	0.60	0.62	0.62	-10.27%	788,607
Nov 12, 2024	0.67	0.70	0.67	0.69	0.69	2.87%	691,750
Nov 11, 2024	0.65	0.72	0.63	0.67	0.67	3.09%	804,726
Nov 8, 2024	0.61	0.66	0.60	0.65	0.65	12.61%	1,056,146
Nov 7, 2024	0.55	0.64	0.55	0.58	0.58	4.93%	1,551,709
Nov 6, 2024	0.59	0.59	0.54	0.55	0.55	-1.79%	847,550
Nov 5, 2024	0.53	0.56	0.53	0.56	0.56	7.16%	507,955
Nov 4, 2024	0.54	0.56	0.52	0.52	0.52	-2.50%	659,351
Nov 1, 2024	0.57	0.58	0.53	0.54	0.54	-6.67%	952,669
Oct 31, 2024	0.59	0.62	0.57	0.57	0.57	-4.28%	409,125
Oct 30, 2024	0.60	0.63	0.59	0.60	0.60	1.18%	686,705
Oct 29, 2024	0.62	0.62	0.58	0.59	0.59	-0.45%	358,752
Oct 28, 2024	0.60	0.61	0.57	0.60	0.60	2.35%	405,214
Oct 25, 2024	0.65	0.65	0.58	0.58	0.58	-6.75%	574,261
Oct 24, 2024	0.62	0.63	0.59	0.62	0.62	3.91%	769,536
Oct 23, 2024	0.68	0.69	0.58	0.60	0.60	-8.12%	1,956,977
Oct 22, 2024	0.59	0.68	0.59	0.65	0.65	11.71%	1,186,798
Oct 21, 2024	0.59	0.61	0.58	0.59	0.59	1.63%	1,216,843
Oct 18, 2024	0.58	0.60	0.55	0.58	0.58	4.44%	710,524
Oct 17, 2024	0.55	0.58	0.55	0.55	0.55	-0.16%	457,533
Oct 16, 2024	0.53	0.56	0.52	0.55	0.55	6.40%	915,322
Oct 15, 2024	0.52	0.54	0.51	0.52	0.52	0.64%	579,827
Oct 14, 2024	0.52	0.53	0.51	0.52	0.52	0.62%	399,664
Oct 11, 2024	0.51	0.52	0.50	0.51	0.51	2.34%	559,720
Oct 10, 2024	0.52	0.53	0.50	0.50	0.50	-3.13%	719,079
Oct 9, 2024	0.53	0.54	0.51	0.52	0.52	-1.03%	247,339
Oct 8, 2024	0.55	0.56	0.52	0.52	0.52	-3.69%	533,432
Oct 7, 2024	0.54	0.56	0.52	0.54	0.54	0.74%	498,509
Oct 4, 2024	0.56	0.56	0.53	0.54	0.54	3.40%	482,405
Oct 3, 2024	0.59	0.59	0.50	0.52	0.52	-9.40%	1,006,584
Oct 2, 2024	0.56	0.58	0.55	0.57	0.57	2.55%	340,401
Oct 1, 2024	0.61	0.62	0.54	0.56	0.56	-6.58%	547,203
Sep 30, 2024	0.60	0.61	0.59	0.60	0.60	1.68%	350,626
Sep 27, 2024	0.58	0.62	0.56	0.59	0.59	2.54%	980,320
Sep 26, 2024	0.58	0.59	0.57	0.58	0.58	-0.45%	336,728
Sep 25, 2024	0.61	0.61	0.50	0.58	0.58	-2.74%	2,833,949
Sep 24, 2024	0.58	0.60	0.55	0.59	0.59	3.32%	336,290
Sep 23, 2024	0.58	0.60	0.55	0.58	0.58	-1.83%	1,848,804
Sep 20, 2024	0.60	0.62	0.58	0.59	0.59	-2.32%	673,475
Sep 19, 2024	0.62	0.62	0.60	0.60	0.60	0.94%	449,940
Sep 18, 2024	0.61	0.62	0.59	0.59	0.59	-1.54%	896,151
Sep 17, 2024	0.63	0.63	0.60	0.60	0.60	-1.07%	586,671
Sep 16, 2024	0.62	0.67	0.61	0.61	0.61	0.20%	489,090
Sep 13, 2024	0.63	0.64	0.60	0.61	0.61	-0.20%	634,520
Sep 12, 2024	0.62	0.62	0.60	0.61	0.61	1.08%	576,951
Sep 11, 2024	0.61	0.64	0.60	0.60	0.60	-1.03%	336,225
Sep 10, 2024	0.64	0.64	0.60	0.61	0.61	-3.21%	578,462
Sep 9, 2024	0.63	0.66	0.61	0.63	0.63	0.80%	752,393
Sep 6, 2024	0.65	0.67	0.61	0.63	0.63	-3.85%	604,702
Sep 5, 2024	0.69	0.69	0.64	0.65	0.65	-2.90%	692,063
Sep 4, 2024	0.73	0.73	0.64	0.67	0.67	-8.58%	1,157,984
Sep 3, 2024	0.80	0.80	0.71	0.73	0.73	-5.89%	322,804
Aug 30, 2024	0.78	0.79	0.76	0.78	0.78	2.34%	521,150
Aug 29, 2024	0.76	0.81	0.71	0.76	0.76	3.58%	416,160
Aug 28, 2024	0.77	0.80	0.70	0.73	0.73	-5.18%	701,288
Aug 27, 2024	0.80	0.80	0.75	0.77	0.77	-1.56%	393,028
Aug 26, 2024	0.82	0.82	0.78	0.79	0.79	-2.78%	337,578