Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	0.37	0.38	0.35	0.37	0.37	-2.12%	4,819,177
Jul 21, 2025	0.38	0.38	0.37	0.37	0.37	-0.56%	939,611
Jul 18, 2025	0.37	0.38	0.37	0.38	0.38	-0.05%	1,168,014
Jul 17, 2025	0.38	0.38	0.37	0.38	0.38	-1.19%	736,540
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	269,938
Jul 15, 2025	0.38	0.39	0.38	0.38	0.38	-0.34%	543,241
Jul 14, 2025	0.38	0.38	0.36	0.38	0.38	0.82%	1,395,916
Jul 11, 2025	0.38	0.38	0.37	0.38	0.38	-0.45%	427,662
Jul 10, 2025	0.38	0.38	0.38	0.38	0.38	-0.92%	278,749
Jul 9, 2025	0.38	0.38	0.38	0.38	0.38	1.11%	351,722
Jul 8, 2025	0.38	0.38	0.38	0.38	0.38	-0.29%	450,866
Jul 7, 2025	0.39	0.39	0.38	0.38	0.38	-2.32%	486,912
Jul 3, 2025	0.38	0.39	0.38	0.39	0.39	2.46%	540,229
Jul 2, 2025	0.37	0.38	0.37	0.38	0.38	2.77%	1,438,258
Jul 1, 2025	0.37	0.37	0.37	0.37	0.37	0.38%	733,205
Jun 30, 2025	0.38	0.38	0.37	0.37	0.37	1.32%	757,095
Jun 27, 2025	0.38	0.39	0.36	0.36	0.36	-5.90%	7,908,951
Jun 26, 2025	0.38	0.39	0.38	0.39	0.39	1.29%	407,034
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-0.29%	425,255
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.63%	291,536
Jun 23, 2025	0.38	0.39	0.38	0.38	0.38	0.68%	492,131
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-1.01%	592,040
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	0.86%	658,247
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.99%	350,937
Jun 16, 2025	0.38	0.39	0.38	0.39	0.39	0.97%	843,736
Jun 13, 2025	0.38	0.39	0.38	0.38	0.38	0.39%	801,879
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	0.18%	703,107
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	-0.84%	1,011,799
Jun 10, 2025	0.38	0.39	0.37	0.38	0.38	-0.42%	3,504,597
Jun 9, 2025	0.39	0.40	0.38	0.38	0.38	20.13%	26,555,154
Jun 6, 2025	0.30	0.33	0.30	0.32	0.32	4.85%	400,665
Jun 5, 2025	0.30	0.32	0.30	0.31	0.31	0.30%	292,655
Jun 4, 2025	0.30	0.32	0.30	0.30	0.30	-0.23%	506,270
Jun 3, 2025	0.30	0.32	0.30	0.30	0.30	-2.06%	622,039
Jun 2, 2025	0.30	0.32	0.29	0.31	0.31	3.73%	404,565
May 30, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	474,614
May 29, 2025	0.31	0.32	0.30	0.31	0.31	1.19%	264,156
May 28, 2025	0.30	0.31	0.30	0.30	0.30	-0.98%	467,228
May 27, 2025	0.32	0.32	0.30	0.31	0.31	-3.23%	1,005,143
May 23, 2025	0.32	0.32	0.32	0.32	0.32	-1.65%	332,646
May 22, 2025	0.31	0.33	0.31	0.32	0.32	1.29%	714,256
May 21, 2025	0.32	0.33	0.31	0.32	0.32	-3.41%	409,763
May 20, 2025	0.33	0.33	0.32	0.33	0.33	-3.50%	261,021
May 19, 2025	0.28	0.35	0.28	0.34	0.34	20.35%	2,585,679
May 16, 2025	0.30	0.31	0.27	0.28	0.28	-5.77%	1,512,303
May 15, 2025	0.34	0.34	0.27	0.30	0.30	-12.24%	2,636,081
May 14, 2025	0.35	0.36	0.34	0.34	0.34	-2.12%	289,836
May 13, 2025	0.36	0.37	0.34	0.35	0.35	-3.14%	405,550
May 12, 2025	0.35	0.37	0.33	0.36	0.36	5.04%	951,318
May 9, 2025	0.36	0.37	0.34	0.34	0.34	-4.88%	534,111