Elevation Oncology, Inc. (ELEV)
0.3650
-0.0079 (-2.12%)
Inactive · Last trade price on Jul 22, 2025

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.370.380.350.370.37-2.12%4,819,177
Jul 21, 20250.380.380.370.370.37-0.56%939,611
Jul 18, 20250.370.380.370.380.38-0.05%1,168,014
Jul 17, 20250.380.380.370.380.38-1.19%736,540
Jul 16, 20250.380.380.380.380.380.26%269,938
Jul 15, 20250.380.390.380.380.38-0.34%543,241
Jul 14, 20250.380.380.360.380.380.82%1,395,916
Jul 11, 20250.380.380.370.380.38-0.45%427,662
Jul 10, 20250.380.380.380.380.38-0.92%278,749
Jul 9, 20250.380.380.380.380.381.11%351,722
Jul 8, 20250.380.380.380.380.38-0.29%450,866
Jul 7, 20250.390.390.380.380.38-2.32%486,912
Jul 3, 20250.380.390.380.390.392.46%540,229
Jul 2, 20250.370.380.370.380.382.77%1,438,258
Jul 1, 20250.370.370.370.370.370.38%733,205
Jun 30, 20250.380.380.370.370.371.32%757,095
Jun 27, 20250.380.390.360.360.36-5.90%7,908,951
Jun 26, 20250.380.390.380.390.391.29%407,034
Jun 25, 20250.380.380.380.380.38-0.29%425,255
Jun 24, 20250.380.380.380.380.38-0.63%291,536
Jun 23, 20250.380.390.380.380.380.68%492,131
Jun 20, 20250.380.380.380.380.38-1.01%592,040
Jun 18, 20250.380.380.380.380.380.86%658,247
Jun 17, 20250.380.380.380.380.38-0.99%350,937
Jun 16, 20250.380.390.380.390.390.97%843,736
Jun 13, 20250.380.390.380.380.380.39%801,879
Jun 12, 20250.380.380.380.380.380.18%703,107
Jun 11, 20250.380.380.380.380.38-0.84%1,011,799
Jun 10, 20250.380.390.370.380.38-0.42%3,504,597
Jun 9, 20250.390.400.380.380.3820.13%26,555,154
Jun 6, 20250.300.330.300.320.324.85%400,665
Jun 5, 20250.300.320.300.310.310.30%292,655
Jun 4, 20250.300.320.300.300.30-0.23%506,270
Jun 3, 20250.300.320.300.300.30-2.06%622,039
Jun 2, 20250.300.320.290.310.313.73%404,565
May 30, 20250.310.310.300.300.30-1.96%474,614
May 29, 20250.310.320.300.310.311.19%264,156
May 28, 20250.300.310.300.300.30-0.98%467,228
May 27, 20250.320.320.300.310.31-3.23%1,005,143
May 23, 20250.320.320.320.320.32-1.65%332,646
May 22, 20250.310.330.310.320.321.29%714,256
May 21, 20250.320.330.310.320.32-3.41%409,763
May 20, 20250.330.330.320.330.33-3.50%261,021
May 19, 20250.280.350.280.340.3420.35%2,585,679
May 16, 20250.300.310.270.280.28-5.77%1,512,303
May 15, 20250.340.340.270.300.30-12.24%2,636,081
May 14, 20250.350.360.340.340.34-2.12%289,836
May 13, 20250.360.370.340.350.35-3.14%405,550
May 12, 20250.350.370.330.360.365.04%951,318
May 9, 20250.360.370.340.340.34-4.88%534,111