Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.25	0.26	0.25	0.25	-	-2.31%	43,856
Mar 28, 2025	0.26	0.27	0.25	0.26	0.26	-0.04%	1,762,049
Mar 27, 2025	0.26	0.27	0.26	0.26	0.26	-1.14%	952,907
Mar 26, 2025	0.28	0.28	0.24	0.26	0.26	-7.06%	2,052,957
Mar 25, 2025	0.30	0.30	0.28	0.28	0.28	-2.41%	4,262,778
Mar 24, 2025	0.29	0.30	0.26	0.29	0.29	-3.33%	1,835,884
Mar 21, 2025	0.28	0.31	0.28	0.30	0.30	7.95%	4,197,077
Mar 20, 2025	0.27	0.32	0.24	0.28	0.28	-41.82%	18,189,250
Mar 19, 2025	0.51	0.51	0.47	0.48	0.48	-0.77%	447,688
Mar 18, 2025	0.52	0.52	0.47	0.48	0.48	-8.44%	644,813
Mar 17, 2025	0.54	0.55	0.52	0.53	0.53	-1.30%	715,012
Mar 14, 2025	0.50	0.54	0.50	0.53	0.53	6.88%	663,851
Mar 13, 2025	0.50	0.53	0.49	0.50	0.50	-2.27%	433,466
Mar 12, 2025	0.50	0.52	0.49	0.51	0.51	3.24%	366,240
Mar 11, 2025	0.49	0.52	0.46	0.49	0.49	4.90%	594,412
Mar 10, 2025	0.51	0.51	0.47	0.47	0.47	-7.79%	998,636
Mar 7, 2025	0.50	0.52	0.49	0.51	0.51	-0.02%	453,731
Mar 6, 2025	0.50	0.53	0.49	0.51	0.51	0.16%	741,304
Mar 5, 2025	0.49	0.53	0.46	0.51	0.51	4.89%	410,445
Mar 4, 2025	0.47	0.49	0.41	0.49	0.49	1.52%	1,247,568
Mar 3, 2025	0.54	0.55	0.48	0.48	0.48	-8.57%	1,119,020
Feb 28, 2025	0.52	0.56	0.50	0.52	0.52	1.71%	944,269
Feb 27, 2025	0.55	0.56	0.51	0.52	0.52	-6.35%	1,364,880
Feb 26, 2025	0.54	0.60	0.54	0.55	0.55	2.65%	1,064,213
Feb 25, 2025	0.59	0.60	0.54	0.54	0.54	-9.19%	1,738,316
Feb 24, 2025	0.61	0.65	0.58	0.59	0.59	-2.86%	1,570,927
Feb 21, 2025	0.65	0.65	0.61	0.61	0.61	-6.53%	938,570
Feb 20, 2025	0.66	0.66	0.64	0.65	0.65	-0.06%	778,010
Feb 19, 2025	0.68	0.69	0.64	0.65	0.65	-3.99%	688,687
Feb 18, 2025	0.69	0.72	0.64	0.68	0.68	0.82%	1,677,108
Feb 14, 2025	0.65	0.70	0.64	0.67	0.67	1.93%	1,243,213
Feb 13, 2025	0.63	0.66	0.62	0.66	0.66	6.44%	1,428,167
Feb 12, 2025	0.60	0.62	0.58	0.62	0.62	1.71%	1,025,101
Feb 11, 2025	0.61	0.63	0.59	0.61	0.61	-2.28%	1,738,293
Feb 10, 2025	0.65	0.66	0.60	0.62	0.62	-1.30%	1,290,717
Feb 7, 2025	0.67	0.68	0.62	0.63	0.63	-5.85%	1,218,670
Feb 6, 2025	0.68	0.69	0.65	0.67	0.67	-0.06%	595,588
Feb 5, 2025	0.64	0.67	0.63	0.67	0.67	4.13%	1,495,648
Feb 4, 2025	0.66	0.69	0.63	0.64	0.64	0.62%	739,580
Feb 3, 2025	0.66	0.66	0.60	0.64	0.64	-7.66%	1,748,987
Jan 31, 2025	0.67	0.74	0.66	0.69	0.69	3.99%	1,726,677
Jan 30, 2025	0.63	0.69	0.62	0.67	0.67	7.78%	1,354,042
Jan 29, 2025	0.61	0.63	0.60	0.62	0.62	2.13%	1,075,323
Jan 28, 2025	0.61	0.64	0.59	0.61	0.61	-0.03%	1,727,764
Jan 27, 2025	0.65	0.66	0.60	0.61	0.61	-8.48%	2,318,856
Jan 24, 2025	0.66	0.69	0.65	0.66	0.66	-0.09%	1,498,599
Jan 23, 2025	0.67	0.79	0.64	0.66	0.66	-1.12%	2,679,772
Jan 22, 2025	0.71	0.72	0.66	0.67	0.67	-5.85%	1,833,745
Jan 21, 2025	0.72	0.72	0.68	0.71	0.71	0.04%	1,713,277
Jan 17, 2025	0.70	0.73	0.66	0.71	0.71	6.24%	2,287,731