Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.36	0.38	0.36	0.38	0.38	1.05%	571,738
Apr 24, 2025	0.38	0.38	0.36	0.37	0.37	-1.80%	722,741
Apr 23, 2025	0.37	0.39	0.36	0.38	0.38	1.83%	695,714
Apr 22, 2025	0.38	0.40	0.36	0.37	0.37	-1.61%	1,245,718
Apr 21, 2025	0.39	0.39	0.35	0.38	0.38	-2.05%	1,649,459
Apr 17, 2025	0.34	0.39	0.33	0.39	0.39	16.72%	2,692,939
Apr 16, 2025	0.31	0.34	0.30	0.33	0.33	5.49%	3,461,300
Apr 15, 2025	0.30	0.32	0.29	0.31	0.31	6.71%	910,880
Apr 14, 2025	0.27	0.30	0.27	0.29	0.29	4.93%	626,974
Apr 11, 2025	0.26	0.28	0.26	0.28	0.28	3.70%	407,867
Apr 10, 2025	0.25	0.27	0.24	0.27	0.27	3.85%	662,895
Apr 9, 2025	0.23	0.26	0.22	0.26	0.26	11.59%	1,336,425
Apr 8, 2025	0.25	0.25	0.23	0.23	0.23	-5.13%	671,924
Apr 7, 2025	0.23	0.26	0.23	0.25	0.25	-1.76%	1,172,078
Apr 4, 2025	0.24	0.25	0.23	0.25	0.25	-3.29%	850,438
Apr 3, 2025	0.25	0.26	0.23	0.26	0.26	-1.34%	1,266,658
Apr 2, 2025	0.25	0.27	0.25	0.26	0.26	5.86%	2,019,109
Apr 1, 2025	0.26	0.26	0.24	0.25	0.25	-4.48%	860,744
Mar 31, 2025	0.25	0.27	0.24	0.26	0.26	-0.35%	1,582,761
Mar 28, 2025	0.26	0.27	0.25	0.26	0.26	-0.04%	1,762,049
Mar 27, 2025	0.26	0.27	0.26	0.26	0.26	-1.14%	952,907
Mar 26, 2025	0.28	0.28	0.24	0.26	0.26	-7.06%	2,052,957
Mar 25, 2025	0.30	0.30	0.28	0.28	0.28	-2.41%	4,262,778
Mar 24, 2025	0.29	0.30	0.26	0.29	0.29	-3.33%	1,835,884
Mar 21, 2025	0.28	0.31	0.28	0.30	0.30	7.95%	4,197,077
Mar 20, 2025	0.27	0.32	0.24	0.28	0.28	-41.82%	18,189,250
Mar 19, 2025	0.51	0.51	0.47	0.48	0.48	-0.77%	447,688
Mar 18, 2025	0.52	0.52	0.47	0.48	0.48	-8.44%	644,813
Mar 17, 2025	0.54	0.55	0.52	0.53	0.53	-1.30%	715,012
Mar 14, 2025	0.50	0.54	0.50	0.53	0.53	6.88%	663,851
Mar 13, 2025	0.50	0.53	0.49	0.50	0.50	-2.27%	433,466
Mar 12, 2025	0.50	0.52	0.49	0.51	0.51	3.24%	366,240
Mar 11, 2025	0.49	0.52	0.46	0.49	0.49	4.90%	594,412
Mar 10, 2025	0.51	0.51	0.47	0.47	0.47	-7.79%	998,636
Mar 7, 2025	0.50	0.52	0.49	0.51	0.51	-0.02%	453,731
Mar 6, 2025	0.50	0.53	0.49	0.51	0.51	0.16%	741,304
Mar 5, 2025	0.49	0.53	0.46	0.51	0.51	4.89%	410,445
Mar 4, 2025	0.47	0.49	0.41	0.49	0.49	1.52%	1,247,568
Mar 3, 2025	0.54	0.55	0.48	0.48	0.48	-8.57%	1,119,020
Feb 28, 2025	0.52	0.56	0.50	0.52	0.52	1.71%	944,269
Feb 27, 2025	0.55	0.56	0.51	0.52	0.52	-6.35%	1,364,880
Feb 26, 2025	0.54	0.60	0.54	0.55	0.55	2.65%	1,064,213
Feb 25, 2025	0.59	0.60	0.54	0.54	0.54	-9.19%	1,738,316
Feb 24, 2025	0.61	0.65	0.58	0.59	0.59	-2.86%	1,570,927
Feb 21, 2025	0.65	0.65	0.61	0.61	0.61	-6.53%	938,570
Feb 20, 2025	0.66	0.66	0.64	0.65	0.65	-0.06%	778,010
Feb 19, 2025	0.68	0.69	0.64	0.65	0.65	-3.99%	688,687
Feb 18, 2025	0.69	0.72	0.64	0.68	0.68	0.82%	1,677,108
Feb 14, 2025	0.65	0.70	0.64	0.67	0.67	1.93%	1,243,213
Feb 13, 2025	0.63	0.66	0.62	0.66	0.66	6.44%	1,428,167