Elevation Oncology, Inc. (ELEV)

NASDAQ: ELEV · Real-Time Price · USD

0.603

-0.002 (-0.30%)

At close: Nov 22, 2024, 4:00 PM

0.619

+0.016 (2.65%)

After-hours: Nov 22, 2024, 4:52 PM EST

Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	0.61	0.63	0.60	0.60	0.60	-0.30%	189,340
Nov 21, 2024	0.60	0.62	0.57	0.61	0.61	4.15%	499,335
Nov 20, 2024	0.58	0.59	0.56	0.58	0.58	0.19%	305,661
Nov 19, 2024	0.54	0.58	0.53	0.58	0.58	5.45%	334,899
Nov 18, 2024	0.53	0.56	0.52	0.55	0.55	3.48%	701,945
Nov 15, 2024	0.60	0.60	0.53	0.53	0.53	-8.41%	777,736
Nov 14, 2024	0.62	0.64	0.58	0.58	0.58	-6.16%	659,420
Nov 13, 2024	0.70	0.70	0.60	0.62	0.62	-10.27%	788,607
Nov 12, 2024	0.67	0.70	0.67	0.69	0.69	2.87%	691,750
Nov 11, 2024	0.65	0.72	0.63	0.67	0.67	3.09%	804,726
Nov 8, 2024	0.61	0.66	0.60	0.65	0.65	12.61%	1,056,146
Nov 7, 2024	0.55	0.64	0.55	0.58	0.58	4.93%	1,551,709
Nov 6, 2024	0.59	0.59	0.54	0.55	0.55	-1.79%	847,550
Nov 5, 2024	0.53	0.56	0.53	0.56	0.56	7.16%	507,955
Nov 4, 2024	0.54	0.56	0.52	0.52	0.52	-2.50%	659,351
Nov 1, 2024	0.57	0.58	0.53	0.54	0.54	-6.67%	952,669
Oct 31, 2024	0.59	0.62	0.57	0.57	0.57	-4.28%	409,125
Oct 30, 2024	0.60	0.63	0.59	0.60	0.60	1.18%	686,705
Oct 29, 2024	0.62	0.62	0.58	0.59	0.59	-0.45%	358,752
Oct 28, 2024	0.60	0.61	0.57	0.60	0.60	2.35%	405,214
Oct 25, 2024	0.65	0.65	0.58	0.58	0.58	-6.75%	574,261
Oct 24, 2024	0.62	0.63	0.59	0.62	0.62	3.91%	769,536
Oct 23, 2024	0.68	0.69	0.58	0.60	0.60	-8.12%	1,956,977
Oct 22, 2024	0.59	0.68	0.59	0.65	0.65	11.71%	1,186,798
Oct 21, 2024	0.59	0.61	0.58	0.59	0.59	1.63%	1,216,843
Oct 18, 2024	0.58	0.60	0.55	0.58	0.58	4.44%	710,524
Oct 17, 2024	0.55	0.58	0.55	0.55	0.55	-0.16%	457,533
Oct 16, 2024	0.53	0.56	0.52	0.55	0.55	6.40%	915,322
Oct 15, 2024	0.52	0.54	0.51	0.52	0.52	0.64%	579,827
Oct 14, 2024	0.52	0.53	0.51	0.52	0.52	0.62%	399,664
Oct 11, 2024	0.51	0.52	0.50	0.51	0.51	2.34%	559,720
Oct 10, 2024	0.52	0.53	0.50	0.50	0.50	-3.13%	719,079
Oct 9, 2024	0.53	0.54	0.51	0.52	0.52	-1.03%	247,339
Oct 8, 2024	0.55	0.56	0.52	0.52	0.52	-3.69%	533,432
Oct 7, 2024	0.54	0.56	0.52	0.54	0.54	0.74%	498,509
Oct 4, 2024	0.56	0.56	0.53	0.54	0.54	3.40%	482,405
Oct 3, 2024	0.59	0.59	0.50	0.52	0.52	-9.40%	1,006,584
Oct 2, 2024	0.56	0.58	0.55	0.57	0.57	2.55%	340,401
Oct 1, 2024	0.61	0.62	0.54	0.56	0.56	-6.58%	547,203
Sep 30, 2024	0.60	0.61	0.59	0.60	0.60	1.68%	350,626
Sep 27, 2024	0.58	0.62	0.56	0.59	0.59	2.54%	980,320
Sep 26, 2024	0.58	0.59	0.57	0.58	0.58	-0.45%	336,728
Sep 25, 2024	0.61	0.61	0.50	0.58	0.58	-2.74%	2,833,949
Sep 24, 2024	0.58	0.60	0.55	0.59	0.59	3.32%	336,290
Sep 23, 2024	0.58	0.60	0.55	0.58	0.58	-1.83%	1,848,804
Sep 20, 2024	0.60	0.62	0.58	0.59	0.59	-2.32%	673,475
Sep 19, 2024	0.62	0.62	0.60	0.60	0.60	0.94%	449,940
Sep 18, 2024	0.61	0.62	0.59	0.59	0.59	-1.54%	896,151
Sep 17, 2024	0.63	0.63	0.60	0.60	0.60	-1.07%	586,671
Sep 16, 2024	0.62	0.67	0.61	0.61	0.61	0.20%	489,090
Sep 13, 2024	0.63	0.64	0.60	0.61	0.61	-0.20%	634,520
Sep 12, 2024	0.62	0.62	0.60	0.61	0.61	1.08%	576,951
Sep 11, 2024	0.61	0.64	0.60	0.60	0.60	-1.03%	336,225
Sep 10, 2024	0.64	0.64	0.60	0.61	0.61	-3.21%	578,462
Sep 9, 2024	0.63	0.66	0.61	0.63	0.63	0.80%	752,393
Sep 6, 2024	0.65	0.67	0.61	0.63	0.63	-3.85%	604,702
Sep 5, 2024	0.69	0.69	0.64	0.65	0.65	-2.90%	692,063
Sep 4, 2024	0.73	0.73	0.64	0.67	0.67	-8.58%	1,157,984
Sep 3, 2024	0.80	0.80	0.71	0.73	0.73	-5.89%	322,804
Aug 30, 2024	0.78	0.79	0.76	0.78	0.78	2.34%	521,150
Aug 29, 2024	0.76	0.81	0.71	0.76	0.76	3.58%	416,160
Aug 28, 2024	0.77	0.80	0.70	0.73	0.73	-5.18%	701,288
Aug 27, 2024	0.80	0.80	0.75	0.77	0.77	-1.56%	393,028
Aug 26, 2024	0.82	0.82	0.78	0.79	0.79	-2.78%	337,578
Aug 23, 2024	0.80	0.83	0.79	0.81	0.81	1.10%	629,121
Aug 22, 2024	0.82	0.83	0.78	0.80	0.80	-1.28%	658,832
Aug 21, 2024	0.80	0.83	0.79	0.81	0.81	0.30%	639,739
Aug 20, 2024	0.75	0.84	0.73	0.81	0.81	7.30%	1,842,156
Aug 19, 2024	0.73	0.78	0.71	0.75	0.75	5.95%	838,814
Aug 16, 2024	0.73	0.74	0.71	0.71	0.71	-1.57%	551,621
Aug 15, 2024	0.75	0.75	0.70	0.72	0.72	-1.72%	859,874
Aug 14, 2024	0.76	0.78	0.73	0.73	0.73	-3.10%	1,204,068
Aug 13, 2024	0.72	0.77	0.69	0.76	0.76	5.39%	869,279
Aug 12, 2024	0.79	0.80	0.69	0.72	0.72	-7.47%	2,264,009
Aug 9, 2024	0.73	0.79	0.72	0.78	0.78	7.21%	1,431,997
Aug 8, 2024	0.76	0.76	0.68	0.73	0.73	-3.32%	4,422,944
Aug 7, 2024	0.81	0.82	0.72	0.75	0.75	-3.87%	4,734,369
Aug 6, 2024	0.99	1.03	0.75	0.78	0.78	-63.37%	19,185,399
Aug 5, 2024	2.20	2.26	2.01	2.13	2.13	-10.13%	1,187,954
Aug 2, 2024	2.52	2.56	2.37	2.37	2.37	-7.42%	600,857
Aug 1, 2024	2.63	2.68	2.48	2.56	2.56	-2.66%	598,010
Jul 31, 2024	2.75	2.82	2.61	2.63	2.63	-4.36%	383,227
Jul 30, 2024	2.87	3.09	2.72	2.75	2.75	-4.18%	341,136
Jul 29, 2024	2.94	3.02	2.79	2.87	2.87	-2.05%	237,177
Jul 26, 2024	2.93	3.05	2.86	2.93	2.93	1.38%	192,685
Jul 25, 2024	2.55	3.00	2.53	2.89	2.89	12.89%	615,877
Jul 24, 2024	2.70	2.75	2.56	2.56	2.56	-5.19%	451,540
Jul 23, 2024	2.70	2.75	2.61	2.70	2.70	-0.37%	1,634,173
Jul 22, 2024	2.69	2.75	2.60	2.71	2.71	2.65%	335,683
Jul 19, 2024	2.65	2.78	2.62	2.64	2.64	-1.12%	443,117
Jul 18, 2024	2.89	2.90	2.63	2.67	2.67	-7.61%	775,361
Jul 17, 2024	2.90	3.00	2.83	2.89	2.89	-3.51%	493,298
Jul 16, 2024	3.06	3.28	2.98	3.00	3.00	-0.83%	843,196
Jul 15, 2024	2.93	3.04	2.87	3.02	3.02	4.86%	743,775
Jul 12, 2024	2.72	2.96	2.65	2.88	2.88	6.67%	1,261,983
Jul 11, 2024	2.72	2.76	2.64	2.70	2.70	2.27%	3,896,369
Jul 10, 2024	2.62	2.75	2.55	2.64	2.64	0.38%	690,596
Jul 9, 2024	2.77	2.82	2.54	2.63	2.63	-5.73%	1,750,519
Jul 8, 2024	2.88	3.05	2.67	2.79	2.79	-2.11%	1,063,184
Jul 5, 2024	2.66	2.87	2.59	2.85	2.85	5.56%	887,582