Eastern International Ltd. (ELOG)
NASDAQ: ELOG · Real-Time Price · USD
2.420
+0.350 (16.91%)
At close: Sep 5, 2025, 4:00 PM
2.408
-0.012 (-0.49%)
After-hours: Sep 5, 2025, 7:49 PM EDT
Eastern International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.02 | 2.42 | 2.02 | 2.42 | 2.42 | 16.91% | 68,781 |
| Sep 4, 2025 | 2.00 | 2.13 | 1.82 | 2.07 | 2.07 | 6.15% | 70,678 |
| Sep 3, 2025 | 2.20 | 2.37 | 1.82 | 1.95 | 1.95 | -14.10% | 93,952 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.11 | 2.27 | 2.27 | -23.31% | 224,118 |
| Aug 29, 2025 | 3.03 | 3.16 | 2.61 | 2.96 | 2.96 | - | 583,319 |