Empery Digital Inc. (EMPD)
NASDAQ: EMPD · Real-Time Price · USD
7.52
+0.19 (2.59%)
Aug 22, 2025, 4:00 PM - Market closed

Empery Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257.327.707.187.527.522.59%2,102,121
Aug 21, 20257.507.507.167.337.330.48%1,421,531
Aug 20, 20257.227.417.117.307.301.46%408,338
Aug 19, 20257.387.407.077.197.19-0.55%534,609
Aug 18, 20257.687.706.867.237.23-19.67%2,974,793
Aug 15, 20259.9610.158.809.009.00-12.71%410,900
Aug 14, 202510.3710.829.9010.3110.31-2.00%220,165
Aug 13, 202511.0011.3710.3510.5210.52-5.01%185,423
Aug 12, 202510.0111.2010.0111.0811.087.52%158,805
Aug 11, 20259.9910.389.9010.3010.305.10%136,362
Aug 8, 20259.6710.009.559.809.80-2.10%64,773
Aug 7, 202510.4510.459.7510.0110.01-1.77%54,730
Aug 6, 20259.8010.379.6910.1910.194.41%68,199
Aug 5, 20258.8610.468.869.769.767.96%114,200
Aug 4, 20259.509.738.809.049.04-7.28%223,498
Aug 1, 20259.8010.049.509.759.75-4.22%104,415