Empro Group Inc. (EMPG)
NASDAQ: EMPG · Real-Time Price · USD
17.36
0.00 (0.00%)
At close: Oct 24, 2025

Empro Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517.3617.3617.3617.3617.36--
Oct 23, 202517.3617.3617.3617.3617.36--
Oct 22, 202517.3617.3617.3617.3617.36--
Oct 21, 202517.3617.3617.3617.3617.36--
Oct 20, 202517.3617.3617.3617.3617.36--
Oct 17, 202517.3617.3617.3617.3617.36--
Oct 16, 202517.3617.3617.3617.3617.36--
Oct 15, 202517.3617.3617.3617.3617.36--
Oct 14, 202517.3617.3617.3617.3617.36--
Oct 13, 202517.3617.3617.3617.3617.36--
Oct 10, 202517.3617.3617.3617.3617.36--
Oct 9, 202517.3617.3617.3617.3617.36--
Oct 8, 202517.8017.8817.0117.3617.36-2.25%386,605
Oct 7, 202516.8118.0016.8117.7617.766.16%777,434
Oct 6, 202517.0017.2016.6016.7316.73-2.16%195,827
Oct 3, 202516.7017.1916.3617.1017.102.46%333,477
Oct 2, 202516.8917.0016.4216.6916.69-1.65%324,007
Oct 1, 202516.6517.2016.2116.9716.970.83%376,774
Sep 30, 202516.9417.4214.7016.8316.83-3.16%1,253,376
Sep 29, 202517.5018.1416.0017.3817.382.96%470,140
Sep 26, 202515.9416.8815.8016.8816.886.43%145,372
Sep 25, 202514.7416.2414.4015.8615.868.33%224,992
Sep 24, 202514.6014.9814.5314.6414.640.27%122,421
Sep 23, 202514.3215.2513.8014.6014.60-2.37%951,987
Sep 22, 202512.7515.2012.6214.9614.9613.90%1,111,259
Sep 19, 202513.0013.2511.8813.1313.130.23%154,355
Sep 18, 202513.5013.5012.6113.1013.100.77%203,306
Sep 17, 202512.6313.8912.6113.0013.00-117,894
Sep 16, 202512.3013.3011.6013.0013.005.69%293,784
Sep 15, 202511.9212.3011.7712.3012.306.96%595,027
Sep 12, 202512.4012.4911.5011.5011.50-14.12%490,664
Sep 11, 202512.0013.3911.6013.3913.3916.54%1,097,013
Sep 10, 202510.6011.5110.5011.4911.4915.02%366,708
Sep 9, 20259.9110.209.849.999.991.52%262,999
Sep 8, 20259.809.859.609.849.842.61%127,884
Sep 5, 20259.669.969.359.599.593.12%202,810
Sep 4, 20259.2110.778.519.309.303.22%2,040,042
Sep 3, 20258.959.168.159.019.01-3.01%303,093
Sep 2, 202510.2310.488.429.299.29-11.52%95,699
Aug 29, 20259.5011.868.5010.5010.5010.53%2,254,062
Aug 28, 202510.1510.309.299.509.50-3.36%220,719
Aug 27, 202510.0010.339.809.839.830.31%203,277
Aug 26, 20259.7310.698.309.809.80-0.20%850,765
Aug 25, 20258.1910.358.199.829.8215.80%400,335
Aug 22, 20257.368.486.908.488.4815.69%2,405,745
Aug 21, 20257.217.707.177.337.33-0.68%70,739
Aug 20, 20257.127.487.117.387.38-1.34%90,661
Aug 19, 20257.067.866.007.487.482.47%1,268,080
Aug 18, 20256.987.306.987.307.304.36%183,769
Aug 15, 20256.937.496.707.007.002.27%261,594