Enlightify Inc. (ENFY)
NYSE: ENFY · Real-Time Price · USD
1.165
+0.065 (5.91%)
Jul 10, 2025, 4:00 PM - Market closed

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20251.151.231.111.171.175.91%85,224
Jul 9, 20251.121.121.091.101.10-4,450
Jul 8, 20251.201.201.101.101.10-6,669
Jul 7, 20251.121.171.081.101.100.92%64,403
Jul 3, 20251.061.101.061.091.09-5,644
Jul 2, 20251.121.121.051.091.09-2.68%40,489
Jul 1, 20251.121.181.091.121.121.91%10,873
Jun 30, 20251.231.231.091.101.10-2.74%29,918
Jun 27, 20251.171.211.131.131.130.89%130,342
Jun 26, 20251.041.141.041.121.124.67%5,182
Jun 25, 20251.111.111.071.071.07-2.46%4,114
Jun 24, 20251.111.111.071.101.10-1.17%20,282
Jun 23, 20251.071.111.071.111.11-4,331
Jun 20, 20251.121.191.111.111.112.78%12,258
Jun 18, 20251.041.101.041.081.08-0.92%5,555
Jun 17, 20251.031.111.031.091.091.87%3,470
Jun 16, 20251.091.111.031.071.074.90%20,743
Jun 13, 20250.971.040.971.021.02-5,363
Jun 12, 20251.061.091.021.021.02-1.92%9,732
Jun 11, 20251.021.041.001.041.042.97%3,982
Jun 10, 20251.021.050.971.011.01-0.98%16,777
Jun 9, 20250.911.020.911.021.026.25%33,868
Jun 6, 20250.911.000.900.960.962.11%10,925
Jun 5, 20250.850.950.700.940.9416.07%56,506
Jun 4, 20250.870.940.800.810.81-10.99%28,831
Jun 3, 20250.990.990.890.910.91-3.37%12,214
Jun 2, 20250.910.950.910.940.943.10%1,073
May 30, 20250.950.980.910.910.91-6.14%15,799
May 29, 20251.001.070.930.970.97-2.27%26,020
May 28, 20250.971.100.931.001.00-1.41%31,547
May 27, 20250.961.020.931.011.016.32%27,711
May 23, 20251.001.150.950.950.95-5.47%42,444
May 22, 20250.991.160.981.011.012.55%13,975
May 21, 20250.911.010.910.980.98-2.97%6,605
May 20, 20251.011.020.991.011.01-2.88%9,350
May 19, 20250.971.090.971.041.04-2.80%20,535
May 16, 20251.131.141.071.071.070.94%21,245
May 15, 20251.081.101.051.061.06-1.85%33,372
May 14, 20251.091.161.071.081.081.22%14,973
May 13, 20250.971.090.911.071.075.64%16,242
May 12, 20250.961.070.961.011.011.00%33,051
May 9, 20251.011.031.001.001.00-0.50%11,878
May 8, 20251.001.030.991.011.01-2.43%11,709
May 7, 20251.011.041.011.031.030.49%5,628
May 6, 20251.011.091.011.031.03-3.30%14,242
May 5, 20251.051.061.051.061.060.95%1,512
May 2, 20251.021.101.021.051.050.48%9,860
May 1, 20251.101.101.051.051.05-0.48%17,279
Apr 30, 20251.041.051.041.051.051.94%1,576
Apr 29, 20251.051.161.031.031.03-1.90%2,365