Enel Chile S.A. (ENIC)
NYSE: ENIC · Real-Time Price · USD
3.310
+0.030 (0.91%)
Aug 7, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253.323.343.293.313.310.91%471,168
Aug 6, 20253.293.303.273.283.28-823,688
Aug 5, 20253.233.303.223.283.282.18%844,868
Aug 4, 20253.223.273.203.213.210.94%638,503
Aug 1, 20253.173.223.143.183.18-493,874
Jul 31, 20253.133.203.123.183.181.92%922,906
Jul 30, 20253.133.183.103.123.12-0.95%536,974
Jul 29, 20253.193.193.133.153.15-0.94%662,812
Jul 28, 20253.253.253.173.183.18-2.45%647,915
Jul 25, 20253.303.333.263.263.26-0.91%293,505
Jul 24, 20253.263.313.263.293.290.61%1,042,125
Jul 23, 20253.323.333.273.273.27-1.51%736,003
Jul 22, 20253.343.393.313.323.32-1.48%427,282
Jul 21, 20253.433.453.363.373.37-0.30%462,285
Jul 18, 20253.333.393.323.383.380.60%1,128,026
Jul 17, 20253.333.403.333.363.360.90%629,142
Jul 16, 20253.353.373.323.333.33-0.30%240,618
Jul 15, 20253.373.413.313.343.34-1.18%1,187,750
Jul 14, 20253.403.413.343.383.38-0.88%762,290
Jul 11, 20253.483.523.403.413.41-2.85%646,123
Jul 10, 20253.513.533.493.513.510.29%488,518
Jul 9, 20253.543.553.503.503.50-1.13%561,328
Jul 8, 20253.543.573.483.543.540.28%1,166,316
Jul 7, 20253.603.633.513.533.53-3.02%855,404
Jul 3, 20253.643.673.623.643.64-0.27%287,568
Jul 2, 20253.633.683.603.653.650.27%744,846
Jul 1, 20253.613.673.563.643.640.28%970,571
Jun 30, 20253.623.653.553.633.630.55%491,934
Jun 27, 20253.653.663.603.613.61-1.10%275,876
Jun 26, 20253.593.673.573.653.652.82%537,296
Jun 25, 20253.613.633.533.553.55-1.39%947,874
Jun 24, 20253.563.643.563.603.601.12%860,632
Jun 23, 20253.533.593.503.563.561.14%1,181,598
Jun 20, 20253.533.563.513.523.52-0.56%936,064
Jun 18, 20253.543.583.513.543.54-0.56%702,313
Jun 17, 20253.593.603.513.563.56-1.11%586,423
Jun 16, 20253.653.713.593.603.60-1.10%1,587,787
Jun 13, 20253.653.683.583.643.64-1.36%1,743,180
Jun 12, 20253.703.723.673.693.69-0.27%633,351
Jun 11, 20253.553.703.553.703.704.52%693,687
Jun 10, 20253.503.583.503.543.541.14%2,794,364
Jun 9, 20253.563.573.473.503.50-1.41%2,017,315
Jun 6, 20253.593.603.533.553.55-1.11%1,410,529
Jun 5, 20253.603.643.543.593.590.28%2,160,833
Jun 4, 20253.543.623.543.583.581.13%1,723,785
Jun 3, 20253.533.583.503.543.54-0.28%1,650,489
Jun 2, 20253.553.583.523.553.55-1,936,672
May 30, 20253.613.633.523.553.55-2.47%2,893,325
May 29, 20253.643.703.593.643.640.28%1,403,573
May 28, 20253.643.693.613.633.63-0.82%1,062,006