Enovix Corporation (ENVXW)
NASDAQ: ENVXW · Real-Time Price · USD · Warrants
2.770
-1.900 (-40.69%)
At close: Aug 1, 2025, 4:00 PM
2.530
-0.240 (-8.66%)
After-hours: Aug 1, 2025, 7:49 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.94 | 3.40 | 2.22 | 2.77 | 2.77 | -40.69% | 1,186,969 |
| Jul 31, 2025 | 4.77 | 5.08 | 4.56 | 4.67 | 4.67 | -3.31% | 575,040 |
| Jul 30, 2025 | 5.50 | 5.53 | 4.53 | 4.83 | 4.83 | -13.44% | 906,688 |
| Jul 29, 2025 | 6.20 | 6.62 | 5.36 | 5.58 | 5.58 | -12.26% | 901,927 |
| Jul 28, 2025 | 6.08 | 6.65 | 5.65 | 6.36 | 6.36 | 8.16% | 1,347,142 |
| Jul 25, 2025 | 5.61 | 6.00 | 5.30 | 5.88 | 5.88 | 4.81% | 984,909 |
| Jul 24, 2025 | 5.10 | 6.20 | 5.10 | 5.61 | 5.61 | -3.28% | 4,656,562 |
| Jul 23, 2025 | 5.82 | 6.25 | 5.71 | 5.80 | 5.80 | - | 2,168,137 |