Epsium Enterprise Limited (EPSM)
NASDAQ: EPSM · Real-Time Price · USD
8.95
+0.66 (7.96%)
May 1, 2025, 12:01 PM EDT - Market open

Epsium Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20258.158.948.158.94-7.84%84,378
Apr 30, 20257.908.297.508.298.294.94%773,784
Apr 29, 20258.008.077.787.907.901.54%882,378
Apr 28, 20257.558.107.507.787.783.05%2,338,641
Apr 25, 20257.467.906.907.557.558.79%2,128,410
Apr 24, 20256.397.206.386.946.9429.00%2,162,260
Apr 23, 20255.407.905.385.385.38-0.55%3,969,728
Apr 22, 20255.305.475.195.415.412.66%629,275
Apr 21, 20255.395.404.995.275.275.42%287,775
Apr 17, 20255.135.424.795.005.000.18%245,118
Apr 16, 20254.945.204.944.994.99-1.96%33,701
Apr 15, 20255.195.194.845.095.09-1.36%73,596
Apr 14, 20254.635.284.635.165.169.21%15,828
Apr 11, 20254.514.924.514.734.732.07%13,387
Apr 10, 20254.554.904.534.634.63-0.02%53,783
Apr 9, 20255.035.114.354.634.63-9.04%155,088
Apr 8, 20255.395.505.095.095.09-2.49%43,503
Apr 7, 20255.255.585.165.225.22-11.82%105,350
Apr 4, 20255.355.935.305.925.9212.33%1,327,674
Apr 3, 20255.055.384.915.275.276.46%287,143
Apr 2, 20255.175.254.934.954.95-2.94%496,571
Apr 1, 20255.505.904.715.105.10-3.57%1,274,204
Mar 31, 20254.786.344.315.295.290.74%338,497
Mar 28, 20255.465.464.495.255.25-2.42%266,138
Mar 27, 20255.186.155.025.385.3811.62%455,471