Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.46	19.67	19.23	19.64	19.64	1.18%	110,239
Mar 31, 2026	19.50	19.53	19.32	19.41	19.41	-0.46%	687,049
Mar 30, 2026	19.67	19.78	19.20	19.50	19.50	-0.86%	75,049
Mar 27, 2026	19.80	19.80	19.58	19.67	19.67	-0.66%	71,522
Mar 26, 2026	19.75	19.91	19.62	19.80	19.80	-0.45%	70,739
Mar 25, 2026	19.84	20.10	19.83	19.89	19.89	0.35%	63,429
Mar 24, 2026	19.80	19.91	19.73	19.82	19.82	-0.50%	33,619
Mar 23, 2026	20.04	20.09	19.85	19.92	19.92	-0.10%	65,509
Mar 20, 2026	20.05	20.05	19.72	19.94	19.94	-0.55%	40,891
Mar 19, 2026	20.05	20.20	19.92	20.05	20.05	-0.10%	66,574
Mar 18, 2026	20.16	20.17	20.03	20.07	20.07	-0.59%	36,716
Mar 17, 2026	20.10	20.19	20.03	20.19	20.19	0.65%	38,543
Mar 16, 2026	20.06	20.10	19.82	20.06	20.06	1.11%	85,835
Mar 13, 2026	19.94	20.05	19.80	19.84	19.84	-0.65%	63,139
Mar 12, 2026	20.17	20.17	19.89	19.97	19.97	-1.04%	63,599
Mar 11, 2026	20.37	20.37	20.12	20.18	20.18	-0.84%	62,331
Mar 10, 2026	20.36	20.39	20.25	20.35	20.35	0.32%	34,014
Mar 9, 2026	20.41	20.41	20.18	20.29	20.29	-0.56%	29,082
Mar 6, 2026	20.48	20.48	20.35	20.40	20.40	-0.39%	36,552
Mar 5, 2026	20.45	20.55	20.43	20.48	20.48	-0.34%	26,513
Mar 4, 2026	20.50	20.55	20.35	20.55	20.55	-0.87%	34,822
Mar 3, 2026	20.55	20.73	20.51	20.73	20.40	-0.10%	29,696
Mar 2, 2026	20.53	20.76	20.37	20.75	20.42	0.83%	41,014
Feb 27, 2026	20.79	20.80	20.38	20.58	20.25	-0.82%	135,526
Feb 26, 2026	20.80	20.80	20.67	20.75	20.42	0.19%	37,955
Feb 25, 2026	20.75	20.82	20.67	20.71	20.38	0.19%	45,820
Feb 24, 2026	20.62	20.74	20.59	20.67	20.34	0.54%	125,206
Feb 23, 2026	20.76	20.81	20.56	20.56	20.23	-0.87%	102,213
Feb 20, 2026	20.65	20.77	20.57	20.74	20.41	0.58%	39,610
Feb 19, 2026	20.60	20.73	20.60	20.62	20.29	-	75,185
Feb 18, 2026	20.70	20.84	20.62	20.62	20.29	-0.15%	66,998
Feb 17, 2026	20.71	20.76	20.60	20.65	20.32	0.15%	113,134
Feb 13, 2026	20.60	20.69	20.60	20.62	20.29	0.19%	39,841
Feb 12, 2026	20.74	20.75	20.56	20.58	20.25	-0.37%	38,835
Feb 11, 2026	20.67	20.75	20.62	20.66	20.33	0.17%	42,235
Feb 10, 2026	20.58	20.68	20.54	20.62	20.29	0.39%	44,715
Feb 9, 2026	20.66	20.66	20.54	20.54	20.21	-0.53%	43,589
Feb 6, 2026	20.52	20.68	20.48	20.65	20.32	0.68%	129,528
Feb 5, 2026	20.47	20.70	20.23	20.51	20.19	0.24%	94,096
Feb 4, 2026	20.62	20.62	20.38	20.46	20.14	-0.82%	58,133
Feb 3, 2026	20.93	21.00	20.58	20.63	20.30	-1.72%	74,389
Feb 2, 2026	21.01	21.05	20.92	20.99	20.66	0.24%	97,793
Jan 30, 2026	21.03	21.05	20.92	20.94	20.61	-0.52%	105,755
Jan 29, 2026	21.04	21.05	20.87	21.05	20.72	0.14%	101,882
Jan 28, 2026	21.10	21.15	20.89	21.02	20.69	-0.10%	43,236
Jan 27, 2026	21.19	21.19	21.04	21.04	20.71	-0.47%	64,791
Jan 26, 2026	21.23	21.23	21.14	21.14	20.81	-0.09%	130,562
Jan 23, 2026	21.23	21.23	21.16	21.16	20.83	-0.28%	60,844
Jan 22, 2026	21.20	21.27	21.05	21.22	20.88	0.52%	51,902
Jan 21, 2026	21.03	21.17	20.98	21.11	20.78	0.67%	41,928