Skip to main content
logo
Equitable Holdings, Inc. (EQH.PRA)
NYSE: EQH.PRA · Real-Time Price · USD · Preferred Stock
20.54
+0.11 (0.54%)
At close: Jul 1, 2025

Equitable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202520.4920.7120.4520.6020.600.29%35,959
Jul 1, 202520.4520.5820.3420.5420.540.54%50,150
Jun 30, 202520.4820.5320.3820.4320.430.20%204,244
Jun 27, 202520.6020.6020.3920.3920.39-0.92%59,600
Jun 26, 202520.4320.5820.4020.5820.580.73%42,652
Jun 25, 202520.5020.5020.3920.4320.43-0.30%39,415
Jun 24, 202520.3220.4920.3220.4920.490.85%34,860
Jun 23, 202520.2320.3820.2320.3220.320.44%41,784
Jun 20, 202520.2520.3020.2220.2320.230.05%31,314
Jun 18, 202520.2120.3420.1720.2220.220.20%51,567
Jun 17, 202520.1720.2520.1020.1820.180.27%57,368
Jun 16, 202520.1520.1720.0520.1320.130.27%159,888
Jun 13, 202520.1220.1219.9920.0720.07-0.30%60,758
Jun 12, 202520.2120.2120.0620.1320.13-37,339
Jun 11, 202520.1220.2120.0120.1320.130.40%91,404
Jun 10, 202519.9220.0619.8020.0520.050.96%134,266
Jun 9, 202519.6819.9219.6719.8619.860.91%91,644
Jun 6, 202519.7419.7419.6119.6819.68-40,916
Jun 5, 202519.7519.8619.6119.6819.680.15%49,957
Jun 4, 202519.7119.7319.5219.6519.65-1.60%35,862
Jun 3, 202519.9420.0419.7919.9719.640.66%49,946
Jun 2, 202519.7920.0019.7019.8419.510.46%32,027
May 30, 202519.8820.1319.7519.7519.43-0.55%225,572
May 29, 202519.8919.9119.7619.8619.530.40%28,581
May 28, 202519.9619.9619.7819.7819.46-0.60%54,320
May 27, 202519.9520.1019.8019.9019.570.25%80,345
May 23, 202519.9119.9119.7819.8519.52-0.30%25,450
May 22, 202519.9419.9919.7619.9119.58-0.20%25,459
May 21, 202520.2120.2119.7819.9519.62-1.43%48,963
May 20, 202520.1620.2620.1520.2419.910.55%59,459
May 19, 202519.8820.1519.8220.1319.800.45%49,051
May 16, 202520.1020.1919.9720.0419.71-0.05%79,037
May 15, 202519.9920.1419.8420.0519.720.25%60,308
May 14, 202520.2120.2120.0020.0019.67-0.84%55,754
May 13, 202520.2420.2520.0720.1719.84-0.35%69,848
May 12, 202520.3320.3720.0820.2419.910.25%58,085
May 9, 202520.2920.3020.1520.1919.86-0.35%44,285
May 8, 202520.3320.3320.1520.2619.93-0.05%24,816
May 7, 202520.1320.2720.0520.2719.941.10%56,684
May 6, 202518.4120.2318.4120.0519.720.05%30,195
May 5, 202520.1520.1519.9620.0419.71-0.55%46,510
May 2, 202520.0220.2119.9920.1519.820.65%55,486
May 1, 202520.0420.1619.8620.0219.690.10%36,529
Apr 30, 202520.1520.2319.8120.0019.67-0.79%134,655
Apr 29, 202520.2520.3820.1420.1619.83-0.49%29,976
Apr 28, 202520.5520.5820.1820.2619.93-1.41%123,700
Apr 25, 202520.4620.5520.3020.5520.210.49%31,185
Apr 24, 202520.4320.5320.2320.4520.110.39%93,315
Apr 23, 202520.2920.4520.2620.3720.041.39%33,129
Apr 22, 202520.0420.1919.9520.0919.760.85%49,641