Equitable Holdings, Inc. (EQH.PRA)
NYSE: EQH.PRA · Real-Time Price · USD · Preferred Stock
20.64
+0.23 (1.13%)
At close: Jul 29, 2025
Equitable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.67 | 20.73 | 20.61 | 20.70 | 20.70 | 0.10% | 32,991 |
| Jul 31, 2025 | 20.65 | 20.79 | 20.59 | 20.68 | 20.68 | 0.73% | 307,090 |
| Jul 30, 2025 | 20.70 | 20.72 | 20.49 | 20.53 | 20.53 | -0.53% | 85,199 |
| Jul 29, 2025 | 20.41 | 20.68 | 20.41 | 20.64 | 20.64 | 1.13% | 31,753 |
| Jul 28, 2025 | 20.69 | 20.69 | 20.41 | 20.41 | 20.41 | -1.11% | 33,829 |
| Jul 25, 2025 | 20.59 | 20.69 | 20.52 | 20.64 | 20.64 | 0.44% | 84,982 |
| Jul 24, 2025 | 20.50 | 20.59 | 20.40 | 20.55 | 20.55 | 0.10% | 28,451 |
| Jul 23, 2025 | 20.49 | 20.61 | 20.39 | 20.53 | 20.53 | 0.20% | 25,010 |
| Jul 22, 2025 | 20.61 | 20.64 | 20.30 | 20.49 | 20.49 | -1.01% | 83,078 |
| Jul 21, 2025 | 20.63 | 20.81 | 20.52 | 20.70 | 20.70 | 0.19% | 56,402 |
| Jul 18, 2025 | 20.74 | 20.76 | 20.61 | 20.66 | 20.66 | -0.10% | 46,687 |
| Jul 17, 2025 | 20.48 | 20.71 | 20.43 | 20.68 | 20.68 | 0.98% | 64,806 |
| Jul 16, 2025 | 20.69 | 20.69 | 20.46 | 20.48 | 20.48 | -0.63% | 52,115 |
| Jul 15, 2025 | 20.71 | 20.71 | 20.56 | 20.61 | 20.61 | -0.63% | 37,809 |
| Jul 14, 2025 | 20.81 | 20.81 | 20.66 | 20.74 | 20.74 | -0.34% | 44,669 |
| Jul 11, 2025 | 20.75 | 20.85 | 20.70 | 20.81 | 20.81 | 0.29% | 69,292 |
| Jul 10, 2025 | 20.78 | 20.84 | 20.71 | 20.75 | 20.75 | 0.05% | 56,045 |
| Jul 9, 2025 | 20.80 | 20.80 | 20.66 | 20.74 | 20.74 | 0.44% | 27,133 |
| Jul 8, 2025 | 20.65 | 20.73 | 20.60 | 20.65 | 20.65 | -0.02% | 30,571 |
| Jul 7, 2025 | 20.73 | 20.73 | 20.60 | 20.65 | 20.65 | -0.13% | 38,335 |
| Jul 3, 2025 | 20.73 | 20.73 | 20.62 | 20.68 | 20.68 | 0.39% | 15,371 |
| Jul 2, 2025 | 20.49 | 20.71 | 20.45 | 20.60 | 20.60 | 0.29% | 35,959 |
| Jul 1, 2025 | 20.45 | 20.58 | 20.34 | 20.54 | 20.54 | 0.54% | 50,150 |
| Jun 30, 2025 | 20.48 | 20.53 | 20.38 | 20.43 | 20.43 | 0.20% | 204,244 |
| Jun 27, 2025 | 20.60 | 20.60 | 20.39 | 20.39 | 20.39 | -0.92% | 59,600 |
| Jun 26, 2025 | 20.43 | 20.58 | 20.40 | 20.58 | 20.58 | 0.73% | 42,652 |
| Jun 25, 2025 | 20.50 | 20.50 | 20.39 | 20.43 | 20.43 | -0.30% | 39,415 |
| Jun 24, 2025 | 20.32 | 20.49 | 20.32 | 20.49 | 20.49 | 0.85% | 34,860 |
| Jun 23, 2025 | 20.23 | 20.38 | 20.23 | 20.32 | 20.32 | 0.44% | 41,784 |
| Jun 20, 2025 | 20.25 | 20.30 | 20.22 | 20.23 | 20.23 | 0.05% | 31,314 |
| Jun 18, 2025 | 20.21 | 20.34 | 20.17 | 20.22 | 20.22 | 0.20% | 51,567 |
| Jun 17, 2025 | 20.17 | 20.25 | 20.10 | 20.18 | 20.18 | 0.27% | 57,368 |
| Jun 16, 2025 | 20.15 | 20.17 | 20.05 | 20.13 | 20.13 | 0.27% | 159,888 |
| Jun 13, 2025 | 20.12 | 20.12 | 19.99 | 20.07 | 20.07 | -0.30% | 60,758 |
| Jun 12, 2025 | 20.21 | 20.21 | 20.06 | 20.13 | 20.13 | - | 37,339 |
| Jun 11, 2025 | 20.12 | 20.21 | 20.01 | 20.13 | 20.13 | 0.40% | 91,404 |
| Jun 10, 2025 | 19.92 | 20.06 | 19.80 | 20.05 | 20.05 | 0.96% | 134,266 |
| Jun 9, 2025 | 19.68 | 19.92 | 19.67 | 19.86 | 19.86 | 0.91% | 91,644 |
| Jun 6, 2025 | 19.74 | 19.74 | 19.61 | 19.68 | 19.68 | - | 40,916 |
| Jun 5, 2025 | 19.75 | 19.86 | 19.61 | 19.68 | 19.68 | 0.15% | 49,957 |
| Jun 4, 2025 | 19.71 | 19.73 | 19.52 | 19.65 | 19.65 | -1.60% | 35,862 |
| Jun 3, 2025 | 19.94 | 20.04 | 19.79 | 19.97 | 19.64 | 0.66% | 49,946 |
| Jun 2, 2025 | 19.79 | 20.00 | 19.70 | 19.84 | 19.51 | 0.46% | 32,027 |
| May 30, 2025 | 19.88 | 20.13 | 19.75 | 19.75 | 19.43 | -0.55% | 225,572 |
| May 29, 2025 | 19.89 | 19.91 | 19.76 | 19.86 | 19.53 | 0.40% | 28,581 |
| May 28, 2025 | 19.96 | 19.96 | 19.78 | 19.78 | 19.46 | -0.60% | 54,320 |
| May 27, 2025 | 19.95 | 20.10 | 19.80 | 19.90 | 19.57 | 0.25% | 80,345 |
| May 23, 2025 | 19.91 | 19.91 | 19.78 | 19.85 | 19.52 | -0.30% | 25,450 |
| May 22, 2025 | 19.94 | 19.99 | 19.76 | 19.91 | 19.58 | -0.20% | 25,459 |
| May 21, 2025 | 20.21 | 20.21 | 19.78 | 19.95 | 19.62 | -1.43% | 48,963 |