Equitable Holdings, Inc. (EQH.PRC)
NYSE: EQH.PRC · Real-Time Price · USD · Preferred Stock
16.77
-0.03 (-0.18%)
At close: Jul 23, 2025
Equitable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.90 | 16.90 | 16.70 | 16.80 | 16.80 | -0.24% | 31,423 |
| Jul 31, 2025 | 16.75 | 16.87 | 16.73 | 16.84 | 16.84 | 0.78% | 18,918 |
| Jul 30, 2025 | 16.74 | 16.74 | 16.62 | 16.71 | 16.71 | -0.18% | 21,213 |
| Jul 29, 2025 | 16.69 | 16.79 | 16.64 | 16.74 | 16.74 | 0.36% | 29,857 |
| Jul 28, 2025 | 16.77 | 16.77 | 16.60 | 16.68 | 16.68 | -0.42% | 30,375 |
| Jul 25, 2025 | 16.79 | 16.84 | 16.72 | 16.75 | 16.75 | 0.06% | 42,217 |
| Jul 24, 2025 | 16.79 | 16.79 | 16.71 | 16.74 | 16.74 | -0.18% | 36,796 |
| Jul 23, 2025 | 16.69 | 16.77 | 16.62 | 16.77 | 16.77 | -0.18% | 32,908 |
| Jul 22, 2025 | 16.71 | 16.80 | 16.65 | 16.80 | 16.80 | - | 30,377 |
| Jul 21, 2025 | 16.72 | 16.80 | 16.70 | 16.80 | 16.80 | 0.36% | 43,997 |
| Jul 18, 2025 | 16.79 | 16.85 | 16.66 | 16.74 | 16.74 | 0.42% | 40,017 |
| Jul 17, 2025 | 16.70 | 16.78 | 16.50 | 16.67 | 16.67 | -0.18% | 1,451,600 |
| Jul 16, 2025 | 16.78 | 16.87 | 16.59 | 16.70 | 16.70 | -0.48% | 37,574 |
| Jul 15, 2025 | 16.98 | 16.98 | 16.68 | 16.78 | 16.78 | -0.77% | 51,172 |
| Jul 14, 2025 | 16.84 | 16.95 | 16.75 | 16.91 | 16.91 | - | 65,291 |
| Jul 11, 2025 | 16.97 | 17.05 | 16.82 | 16.91 | 16.91 | -0.41% | 18,432 |
| Jul 10, 2025 | 16.95 | 17.05 | 16.94 | 16.98 | 16.98 | 0.35% | 44,582 |
| Jul 9, 2025 | 16.96 | 17.00 | 16.80 | 16.92 | 16.92 | 0.77% | 38,841 |
| Jul 8, 2025 | 16.80 | 16.92 | 16.74 | 16.79 | 16.79 | 0.07% | 33,028 |
| Jul 7, 2025 | 16.90 | 16.90 | 16.76 | 16.78 | 16.78 | -0.25% | 21,897 |
| Jul 3, 2025 | 16.91 | 16.94 | 16.78 | 16.82 | 16.82 | -0.06% | 26,280 |
| Jul 2, 2025 | 16.88 | 16.98 | 16.74 | 16.83 | 16.83 | -0.30% | 50,313 |
| Jul 1, 2025 | 17.05 | 17.05 | 16.60 | 16.88 | 16.88 | -1.00% | 53,338 |
| Jun 30, 2025 | 17.15 | 17.19 | 17.02 | 17.05 | 17.05 | -0.41% | 374,456 |
| Jun 27, 2025 | 17.24 | 17.27 | 17.03 | 17.12 | 17.12 | -0.70% | 70,691 |
| Jun 26, 2025 | 17.08 | 17.25 | 17.08 | 17.24 | 17.24 | 1.17% | 66,289 |
| Jun 25, 2025 | 17.10 | 17.12 | 16.98 | 17.04 | 17.04 | 0.06% | 81,464 |
| Jun 24, 2025 | 16.88 | 17.06 | 16.84 | 17.03 | 17.03 | 1.37% | 22,184 |
| Jun 23, 2025 | 16.72 | 16.88 | 16.61 | 16.80 | 16.80 | 0.96% | 35,462 |
| Jun 20, 2025 | 16.63 | 16.80 | 16.55 | 16.64 | 16.64 | 0.48% | 18,496 |
| Jun 18, 2025 | 16.44 | 16.60 | 16.43 | 16.56 | 16.56 | 1.16% | 42,912 |
| Jun 17, 2025 | 16.36 | 16.43 | 16.34 | 16.37 | 16.37 | 0.18% | 22,115 |
| Jun 16, 2025 | 16.38 | 16.44 | 16.30 | 16.34 | 16.34 | 0.18% | 45,261 |
| Jun 13, 2025 | 16.26 | 16.34 | 16.17 | 16.31 | 16.31 | -0.37% | 22,774 |
| Jun 12, 2025 | 16.38 | 16.39 | 16.34 | 16.37 | 16.37 | - | 21,894 |
| Jun 11, 2025 | 16.38 | 16.48 | 16.31 | 16.37 | 16.37 | 0.37% | 124,402 |
| Jun 10, 2025 | 16.32 | 16.39 | 16.24 | 16.31 | 16.31 | -0.06% | 109,674 |
| Jun 9, 2025 | 16.20 | 16.33 | 16.15 | 16.32 | 16.32 | 0.74% | 186,688 |
| Jun 6, 2025 | 16.34 | 16.39 | 16.09 | 16.20 | 16.20 | -0.92% | 48,235 |
| Jun 5, 2025 | 16.49 | 16.51 | 16.29 | 16.35 | 16.35 | -0.55% | 80,715 |
| Jun 4, 2025 | 16.51 | 16.61 | 16.33 | 16.44 | 16.44 | -1.32% | 242,039 |
| Jun 3, 2025 | 16.58 | 16.70 | 16.58 | 16.66 | 16.39 | 0.79% | 27,567 |
| Jun 2, 2025 | 16.50 | 16.53 | 16.41 | 16.53 | 16.26 | 0.18% | 30,949 |
| May 30, 2025 | 16.38 | 16.50 | 16.36 | 16.50 | 16.23 | 0.92% | 160,384 |
| May 29, 2025 | 16.32 | 16.38 | 16.31 | 16.35 | 16.09 | 0.31% | 35,038 |
| May 28, 2025 | 16.38 | 16.38 | 16.26 | 16.30 | 16.04 | -0.18% | 25,445 |
| May 27, 2025 | 16.38 | 16.40 | 16.24 | 16.33 | 16.07 | 0.62% | 71,121 |
| May 23, 2025 | 16.20 | 16.25 | 16.06 | 16.23 | 15.97 | 0.25% | 29,399 |
| May 22, 2025 | 16.19 | 16.26 | 16.09 | 16.19 | 15.93 | - | 16,204 |
| May 21, 2025 | 16.49 | 16.49 | 16.14 | 16.19 | 15.93 | -1.64% | 17,015 |