EQV Ventures Acquisition Corp. (EQV)
NYSE: EQV · Real-Time Price · USD
10.45
-0.03 (-0.29%)
At close: Jul 25, 2025, 4:00 PM
10.45
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:10 PM EDT

EQV Ventures Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202510.4510.5010.4410.4510.45-0.29%19,310
Jul 24, 202510.4310.5210.4310.4810.480.29%1,254
Jul 23, 202510.4410.5210.4310.4510.45-4,176
Jul 22, 202510.5010.5010.4110.4510.45-0.48%26,761
Jul 21, 202510.4710.5410.4010.5010.500.19%6,714
Jul 18, 202510.4510.5510.4510.4810.48-0.10%6,686
Jul 17, 202510.4210.5010.4210.4910.490.58%151,597
Jul 16, 202510.4510.5310.4210.4310.43-0.38%18,656
Jul 15, 202510.4110.5010.4110.4710.470.10%7,907
Jul 14, 202510.4510.5310.4510.4610.46-0.10%20,483
Jul 11, 202510.4610.4910.4410.4710.47-0.19%8,194
Jul 10, 202510.4510.5110.4510.4910.490.38%59,557
Jul 9, 202510.5310.5310.4510.4510.45-0.29%5,024
Jul 8, 202510.4710.5210.4610.4810.48-16,826
Jul 7, 202510.4810.5410.4410.4810.48-0.47%36,672
Jul 3, 202510.4010.5310.4010.5310.530.10%3,914
Jul 2, 202510.4810.5510.4810.5210.52-0.09%562,426
Jul 1, 202510.5210.5610.5010.5310.530.19%5,766
Jun 30, 202510.5210.5610.4810.5110.51-14,818
Jun 27, 202510.5010.5610.5010.5110.510.10%58,281
Jun 26, 202510.5410.5710.5010.5010.50-295,092
Jun 25, 202510.5810.5910.5010.5010.50-0.85%170,993
Jun 24, 202510.5610.6210.5610.5910.59-0.09%316,398
Jun 23, 202510.5810.6410.5610.6010.60-373,560
Jun 20, 202510.6410.6410.6010.6010.60-0.28%42,232
Jun 18, 202510.6510.6510.6110.6310.63-0.19%180,926
Jun 17, 202510.6710.6710.6110.6510.650.28%562,815
Jun 16, 202510.5610.7410.5410.6210.620.47%1,634,543
Jun 13, 202510.5110.6210.5110.5710.57-0.28%3,982
Jun 12, 202510.6010.6010.5410.6010.600.38%12,355
Jun 11, 202510.5310.6010.5310.5610.560.38%93,864
Jun 10, 202510.6010.6010.5210.5210.52-0.66%29,572
Jun 9, 202510.5210.6010.5210.5910.590.57%29,866
Jun 6, 202510.5310.5710.4910.5310.530.19%19,698
Jun 5, 202510.6010.6010.4510.5110.51-0.19%9,478
Jun 4, 202510.3910.6910.3910.5310.530.86%983,248
Jun 3, 202510.4510.4510.4110.4410.44-19,235
Jun 2, 202510.4110.4510.4010.4410.440.19%10,771
May 30, 202510.4210.4310.4010.4210.42-4,515
May 29, 202510.4310.4510.4210.4210.42-0.19%3,891
May 28, 202510.4310.4510.4210.4410.44-0.10%14,108
May 27, 202510.4310.4610.4210.4510.450.19%12,957
May 23, 202510.4110.4510.4110.4310.430.19%65,102
May 22, 202510.4010.4210.3910.4110.410.10%464,200
May 21, 202510.3710.4310.3710.4010.400.28%701,734
May 20, 202510.3610.4310.3610.3710.370.01%521,145
May 19, 202510.3310.3810.3210.3710.370.39%331,253
May 16, 202510.2810.3410.2710.3310.330.49%1,055,868
May 15, 202510.2510.3010.2410.2810.280.39%707,800
May 14, 202510.2310.2610.2310.2410.24-17,928