Empire State Realty OP, L.P. (ESBA)
NYSEARCA: ESBA · Real-Time Price · USD
7.24
+0.33 (4.86%)
Oct 31, 2025, 11:21 AM EDT - Market open

Empire State Realty OP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257.087.247.057.24-4.86%2,592
Oct 30, 20257.347.346.906.906.90-10.62%4,576
Oct 29, 20257.727.727.727.727.72-0.34%587
Oct 28, 20257.617.767.607.757.751.39%7,148
Oct 27, 20257.717.837.197.647.64-3.66%17,478
Oct 24, 20257.647.937.527.937.933.80%17,246
Oct 23, 20257.607.877.547.647.641.26%2,919
Oct 22, 20257.607.657.557.557.550.47%3,479
Oct 21, 20257.157.517.137.517.518.68%8,850
Oct 20, 20257.057.276.916.916.91-1.85%4,061
Oct 17, 20257.047.047.047.047.04-0.28%219
Oct 16, 20257.117.117.067.067.06-2.28%266
Oct 15, 20256.817.256.817.237.231.62%5,255
Oct 14, 20257.037.276.997.117.110.99%4,408
Oct 13, 20257.007.047.007.047.040.28%4,334
Oct 10, 20257.117.216.967.027.02-1.96%6,260
Oct 9, 20257.257.257.167.167.16-3.76%889
Oct 8, 20257.517.687.327.447.44-2.11%4,968
Oct 7, 20257.507.727.507.607.600.07%4,951
Oct 6, 20257.557.707.547.607.601.67%23,620
Oct 3, 20257.477.477.477.477.47-61
Oct 2, 20257.677.677.417.477.470.95%5,964
Oct 1, 20257.247.607.247.407.40-0.54%6,983
Sep 30, 20257.907.977.347.447.44-0.87%7,137
Sep 29, 20258.038.307.307.517.510.54%6,870
Sep 26, 20257.477.477.477.477.47-43
Sep 25, 20257.277.807.277.477.471.76%8,579
Sep 24, 20257.247.567.217.347.340.77%2,541
Sep 23, 20257.247.337.247.287.281.25%10,702
Sep 22, 20257.247.307.127.197.19-2.04%14,611
Sep 19, 20257.297.607.297.347.34-0.94%1,133
Sep 18, 20257.517.517.257.417.41-1.33%3,952
Sep 17, 20257.517.517.517.517.51-0.53%134
Sep 16, 20257.557.557.557.557.55-0.66%105
Sep 15, 20257.547.927.547.607.60-0.26%1,264
Sep 12, 20257.487.857.487.627.590.89%4,691
Sep 11, 20257.557.557.557.557.52-14
Sep 10, 20257.407.557.407.557.521.11%2,204
Sep 9, 20257.457.507.457.477.44-3,172
Sep 8, 20257.487.907.407.477.44-4.35%7,909
Sep 5, 20257.898.007.817.817.770.13%5,724
Sep 4, 20257.747.807.497.807.762.63%6,740
Sep 3, 20257.257.607.257.607.573.83%1,718
Sep 2, 20257.507.507.327.327.29-1.03%484
Aug 29, 20257.407.407.407.407.361.18%223
Aug 28, 20257.337.507.217.317.28-1.15%28,685
Aug 27, 20257.257.407.257.407.361.16%3,476
Aug 26, 20257.277.317.277.317.28-0.14%1,133
Aug 25, 20257.357.507.287.327.29-1.35%4,245
Aug 22, 20257.207.876.977.427.391.64%39,165