Skip to main content
logo
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG)
NYSE: ETG · Real-Time Price · USD
23.09
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed

ETG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.0923.1522.8823.0923.09-106,004
Feb 12, 202623.4023.4023.0023.0923.09-0.94%100,920
Feb 11, 202623.5023.5023.2423.3123.31-67,243
Feb 10, 202623.2223.3923.2023.3123.310.04%120,548
Feb 9, 202623.1623.4123.1623.3023.300.09%133,589
Feb 6, 202622.9823.3422.9823.2823.281.66%136,040
Feb 5, 202623.1523.2622.7922.9022.90-1.42%121,185
Feb 4, 202623.3823.5023.0323.2323.23-0.34%91,244
Feb 3, 202623.6723.6723.2123.3123.31-1.27%125,145
Feb 2, 202623.3423.6323.2723.6123.610.98%118,522
Jan 30, 202623.5323.5623.2223.3823.38-0.43%132,591
Jan 29, 202623.5623.5623.0223.4823.480.13%128,644
Jan 28, 202623.5023.5823.3123.4523.450.04%105,663
Jan 27, 202623.4523.4623.3323.4423.440.47%91,175
Jan 26, 202623.2823.3423.1423.3323.330.73%120,712
Jan 23, 202623.1823.2423.0623.1623.16-0.09%124,478
Jan 22, 202623.1023.1823.0123.1823.181.09%129,535
Jan 21, 202622.7223.0322.7222.9322.931.19%82,788
Jan 20, 202622.6822.8122.4522.6622.66-1.18%139,997
Jan 16, 202623.1623.2022.9322.9322.93-0.95%92,592
Jan 15, 202623.2623.3423.0623.1523.15-0.22%137,347
Jan 14, 202623.4023.4223.1523.2023.07-0.85%132,345
Jan 13, 202623.3823.4723.2523.4023.27-110,059
Jan 12, 202623.3923.4623.3023.4023.27-0.34%113,453
Jan 9, 202623.4123.5123.2423.4823.350.73%203,433
Jan 8, 202623.3223.3523.1623.3123.180.30%142,514
Jan 7, 202623.4623.5023.2123.2423.11-0.81%152,051
Jan 6, 202623.2823.4323.2323.4323.300.99%152,807
Jan 5, 202623.1223.2822.9623.2023.070.52%170,899
Jan 2, 202623.2423.2422.8223.0822.95-0.09%161,380
Dec 31, 202523.0423.2122.7823.1022.970.70%152,711
Dec 30, 202522.8022.9822.7322.9422.810.84%107,705
Dec 29, 202522.8822.9022.7022.7522.62-0.70%68,369
Dec 26, 202522.9222.9622.8122.9122.780.17%61,519
Dec 24, 202522.7022.9022.6822.8722.740.93%58,058
Dec 23, 202522.5022.6622.4722.6622.530.62%54,893
Dec 22, 202522.4722.5422.2222.5222.390.72%82,994
Dec 19, 202522.2222.4022.0922.3622.241.36%115,762
Dec 18, 202522.1022.2921.8822.0621.940.91%83,356
Dec 17, 202522.0422.4021.8621.8621.74-1.04%69,890
Dec 16, 202522.2022.3521.9322.0921.97-0.67%127,536
Dec 15, 202522.3122.3922.1622.2422.12-0.49%95,730
Dec 12, 202522.5622.5622.2322.3522.10-1.11%111,150
Dec 11, 202522.4022.6022.3422.6022.340.62%99,362
Dec 10, 202522.3722.5222.2722.4622.210.31%103,746
Dec 9, 202522.3622.5022.3222.3922.140.45%222,064
Dec 8, 202522.4822.6022.1822.2922.04-0.71%152,317
Dec 5, 202522.4922.5622.3722.4522.20-169,010
Dec 4, 202522.5422.5522.4122.4522.20-0.22%120,029
Dec 3, 202522.3522.5722.3022.5022.250.49%81,808