Skip to main content
E2open Parent Holdings, Inc. (ETWO)
NYSE: ETWO · Real-Time Price · USD
2.140
-0.120 (-5.31%)
At close: Mar 28, 2025, 4:00 PM
2.168
+0.028 (1.29%)
After-hours: Mar 28, 2025, 7:56 PM EDT

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.252.252.052.142.14-5.31%686,054
Mar 27, 20252.282.292.222.262.26-0.44%753,752
Mar 26, 20252.262.302.232.272.270.89%822,505
Mar 25, 20252.442.442.242.252.25-7.41%1,168,791
Mar 24, 20252.282.462.282.432.438.48%1,411,081
Mar 21, 20252.202.322.152.242.240.45%2,690,720
Mar 20, 20252.242.282.212.232.23-1.76%660,200
Mar 19, 20252.262.312.202.272.270.44%727,861
Mar 18, 20252.212.282.172.262.261.35%941,117
Mar 17, 20252.162.262.102.232.232.76%1,342,235
Mar 14, 20252.112.192.092.172.173.83%644,672
Mar 13, 20252.222.232.072.092.09-5.43%587,137
Mar 12, 20252.222.232.112.212.210.91%1,037,697
Mar 11, 20252.212.222.152.192.190.46%757,666
Mar 10, 20252.232.242.182.182.18-3.11%789,026
Mar 7, 20252.192.262.172.252.252.74%1,077,298
Mar 6, 20252.192.262.172.192.19-1,147,330
Mar 5, 20252.132.232.132.192.192.82%1,317,309
Mar 4, 20252.152.202.112.132.13-1.84%1,344,437
Mar 3, 20252.292.322.172.172.17-5.24%896,283
Feb 28, 20252.282.332.252.292.290.44%759,692
Feb 27, 20252.352.392.282.282.28-3.80%459,484
Feb 26, 20252.352.412.342.372.370.85%519,916
Feb 25, 20252.342.372.262.352.350.86%770,349
Feb 24, 20252.382.402.312.332.33-0.43%650,929
Feb 21, 20252.452.492.342.342.34-3.31%844,019
Feb 20, 20252.442.472.392.422.42-2.02%862,456
Feb 19, 20252.532.532.452.472.47-4.26%1,278,526
Feb 18, 20252.652.672.552.582.58-3.01%701,442
Feb 14, 20252.822.832.662.662.66-4.66%547,668
Feb 13, 20252.802.842.762.792.79-921,879
Feb 12, 20252.792.822.742.792.79-0.71%602,252
Feb 11, 20252.792.852.792.812.81-0.71%851,322
Feb 10, 20252.822.892.812.832.831.43%726,393
Feb 7, 20252.812.812.752.792.79-1.06%980,754
Feb 6, 20252.902.942.822.822.82-3.42%1,024,096
Feb 5, 20252.892.942.852.922.922.46%1,061,645
Feb 4, 20252.662.872.662.852.857.14%3,221,105
Feb 3, 20252.582.722.542.662.661.14%2,008,962
Jan 31, 20252.652.782.562.632.63-1.87%1,797,365
Jan 30, 20252.772.782.682.682.68-1.83%918,706
Jan 29, 20252.752.762.662.732.73-0.73%1,520,697
Jan 28, 20252.852.852.752.752.75-3.51%2,020,520
Jan 27, 20252.692.892.692.852.855.56%1,941,889
Jan 24, 20252.592.732.592.702.702.66%2,072,930
Jan 23, 20252.522.642.492.632.633.14%2,447,471
Jan 22, 20252.542.672.542.552.55-1,017,050
Jan 21, 20252.552.622.532.552.55-1,328,600
Jan 17, 20252.632.672.542.552.55-0.39%752,089
Jan 16, 20252.582.612.552.562.56-1.16%1,033,729