Evans Bancorp, Inc. (EVBN)
May 5, 2025 - EVBN was delisted (reason: merged with NBTB)
39.53
0.00 (0.00%)
Inactive · Last trade price on May 5, 2025

Evans Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202539.1139.6839.1039.5339.532.41%34,406
May 1, 202538.1738.9938.0538.6038.600.39%9,380
Apr 30, 202538.0338.8338.0338.4538.45-1.18%12,375
Apr 29, 202538.1239.2738.1238.9138.910.72%10,414
Apr 28, 202538.8038.9238.2238.6338.63-0.18%25,875
Apr 25, 202538.5339.0538.4738.7038.700.39%13,223
Apr 24, 202538.0838.5837.9038.5538.550.97%10,538
Apr 23, 202538.0438.7437.6338.1838.181.87%34,697
Apr 22, 202536.5537.6135.8037.4837.484.28%17,138
Apr 21, 202535.3436.0535.3435.9435.94-0.44%10,217
Apr 17, 202536.1736.2935.9636.1036.100.53%13,538
Apr 16, 202535.8436.2535.8135.9135.910.14%6,903
Apr 15, 202536.1236.2535.8635.8635.861.44%16,859
Apr 14, 202535.2835.4834.5535.3535.351.26%12,332
Apr 11, 202534.6035.1934.2934.9134.91-0.40%10,440
Apr 10, 202536.3036.4534.3735.0535.05-4.99%7,972
Apr 9, 202534.9737.6134.4136.8936.894.80%26,212
Apr 8, 202536.1236.4734.7135.2035.200.23%26,135
Apr 7, 202534.0836.0834.0335.1235.120.06%32,368
Apr 4, 202534.4235.4033.8135.1035.10-2.01%70,701
Apr 3, 202537.0837.0835.8235.8235.82-7.80%37,252
Apr 2, 202538.3738.8538.3738.8538.850.47%10,739
Apr 1, 202538.0938.7037.8938.6738.67-0.77%19,830
Mar 31, 202538.5139.0638.5138.9738.970.57%13,943
Mar 28, 202539.3139.3738.6438.7538.75-2.05%11,168
Mar 27, 202539.4139.7439.2139.5639.560.41%23,182
Mar 26, 202540.0840.3639.4039.4039.40-0.73%10,444
Mar 25, 202539.7040.0139.6939.6939.690.03%15,955
Mar 24, 202539.3039.9539.2239.6839.682.51%15,757
Mar 21, 202539.0639.1338.5138.7138.71-1.73%19,216
Mar 20, 202539.1839.6739.1139.3939.39-0.33%19,921
Mar 19, 202539.2639.8339.1539.5239.520.61%13,396
Mar 18, 202539.5239.5238.9239.2839.28-0.33%10,735
Mar 17, 202539.3439.7339.2339.4139.411.03%20,870
Mar 14, 202538.8739.3438.8139.0139.011.51%15,913
Mar 13, 202538.5938.9038.3938.4338.43-3.13%18,792
Mar 12, 202538.7039.6738.6939.6739.001.64%80,574
Mar 11, 202539.5239.7639.0239.0338.37-0.91%20,877
Mar 10, 202539.6040.3139.1039.3938.73-1.87%42,292
Mar 7, 202540.4340.6139.7040.1439.46-1.55%14,582
Mar 6, 202540.5440.7740.2740.7740.08-0.49%6,225
Mar 5, 202541.3941.7640.6040.9740.28-0.94%39,059
Mar 4, 202542.7842.7841.1841.3640.66-3.95%48,638
Mar 3, 202543.4143.7342.8043.0642.33-0.81%73,295
Feb 28, 202542.8043.4142.6843.4142.681.97%41,469
Feb 27, 202542.6542.8542.5742.5741.85-0.26%17,346
Feb 26, 202543.1643.1641.6342.6841.96-0.67%38,091
Feb 25, 202542.6543.2142.6542.9742.241.22%43,946
Feb 24, 202542.6343.1042.4542.4541.73-0.21%24,204
Feb 21, 202543.2043.2042.5442.5441.82-1.44%9,855