Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.35	0.40	0.35	0.40	0.40	5.26%	10,367
Mar 30, 2026	0.39	0.41	0.38	0.38	0.38	-0.18%	4,160
Mar 27, 2026	0.39	0.40	0.37	0.38	0.38	-2.38%	37,388
Mar 26, 2026	0.37	0.39	0.36	0.39	0.39	2.63%	120,115
Mar 25, 2026	0.41	0.41	0.38	0.38	0.38	-3.80%	16,915
Mar 24, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	1,125
Mar 23, 2026	0.39	0.40	0.39	0.40	0.40	7.87%	405
Mar 20, 2026	0.35	0.38	0.35	0.37	0.37	-5.13%	11,208
Mar 19, 2026	0.38	0.39	0.37	0.39	0.39	0.62%	7,050
Mar 18, 2026	0.36	0.39	0.36	0.39	0.39	1.97%	8,424
Mar 13, 2026	0.38	0.40	0.36	0.38	0.38	-5.00%	11,112
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	700
Mar 10, 2026	0.42	0.43	0.40	0.41	0.41	7.89%	3,613
Mar 9, 2026	0.31	0.39	0.31	0.38	0.38	8.02%	2,350
Mar 6, 2026	0.36	0.40	0.35	0.35	0.35	-22.29%	29,888
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	13.17%	602
Feb 26, 2026	0.34	0.40	0.34	0.40	0.40	6.67%	1,143
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-	1,100
Feb 24, 2026	0.40	0.42	0.38	0.38	0.38	-6.25%	600
Feb 23, 2026	0.39	0.42	0.39	0.40	0.40	-7.41%	23,417
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	2.76%	247
Feb 17, 2026	0.40	0.44	0.40	0.42	0.42	5.10%	2,641
Feb 13, 2026	0.39	0.43	0.39	0.40	0.40	-2.39%	2,208
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	2.42%	261
Feb 10, 2026	0.41	0.43	0.39	0.40	0.40	-8.53%	14,825
Feb 9, 2026	0.41	0.45	0.41	0.44	0.44	-2.54%	1,164
Feb 6, 2026	0.41	0.45	0.41	0.45	0.45	9.46%	6,381
Feb 5, 2026	0.42	0.47	0.41	0.41	0.41	-6.82%	9,720
Feb 4, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	1,742
Feb 3, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	10,388
Feb 2, 2026	0.41	0.49	0.41	0.43	0.43	4.83%	1,601
Jan 30, 2026	0.50	0.50	0.41	0.41	0.41	-18.76%	13,292
Jan 28, 2026	0.48	0.50	0.48	0.50	0.50	0.98%	2,102
Jan 26, 2026	0.51	0.51	0.50	0.50	0.50	-1.94%	631
Jan 23, 2026	0.49	0.51	0.49	0.51	0.51	-0.02%	2,537
Jan 22, 2026	0.51	0.51	0.49	0.51	0.51	-7.37%	2,740
Jan 21, 2026	0.51	0.55	0.51	0.55	0.55	7.96%	606
Jan 16, 2026	0.51	0.51	0.49	0.51	0.51	-6.09%	2,426
Jan 15, 2026	0.49	0.54	0.48	0.54	0.54	10.01%	3,301
Jan 14, 2026	0.47	0.51	0.47	0.49	0.49	-3.18%	3,428
Jan 13, 2026	0.51	0.51	0.49	0.51	0.51	-0.02%	4,401
Jan 12, 2026	0.48	0.51	0.48	0.51	0.51	-2.86%	9,133
Jan 9, 2026	0.60	0.60	0.53	0.53	0.52	-4.53%	2,035
Jan 8, 2026	0.49	0.55	0.49	0.55	0.55	11.32%	959
Jan 7, 2026	0.43	0.49	0.43	0.49	0.49	-3.14%	552
Jan 6, 2026	0.46	0.54	0.45	0.51	0.51	4.08%	8,000
Jan 5, 2026	0.46	0.50	0.44	0.49	0.49	5.76%	25,723
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	0.72%	1,561
Dec 31, 2025	0.45	0.50	0.45	0.46	0.46	-8.00%	6,494
Dec 30, 2025	0.45	0.50	0.45	0.50	0.50	-1.94%	9,160