Evergreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.76	11.76	11.76	11.76	11.76	0.09%	420
Nov 19, 2024	11.75	11.75	11.75	11.75	11.75	-	16
Nov 18, 2024	11.75	11.75	11.75	11.75	11.75	-	1,423
Nov 15, 2024	11.75	11.75	11.75	11.75	11.75	-	27
Nov 14, 2024	11.75	11.75	11.75	11.75	11.75	-	10
Nov 13, 2024	11.75	11.75	11.75	11.75	11.75	-	98
Nov 12, 2024	11.75	11.75	11.75	11.75	11.75	-	401
Nov 11, 2024	11.75	11.75	11.75	11.75	11.75	-0.17%	1,657
Nov 8, 2024	11.77	11.77	11.77	11.77	11.77	-	25
Nov 7, 2024	11.77	11.77	11.77	11.77	11.77	-	838
Nov 6, 2024	11.77	11.77	11.77	11.77	11.77	0.17%	220
Nov 5, 2024	11.75	11.75	11.75	11.75	11.75	-	16
Nov 4, 2024	11.75	11.75	11.75	11.75	11.75	-	39
Nov 1, 2024	11.75	11.76	11.75	11.75	11.75	-0.17%	7,264
Oct 31, 2024	11.77	11.77	11.77	11.77	11.77	-	37
Oct 30, 2024	11.78	11.78	11.77	11.77	11.77	0.17%	789
Oct 29, 2024	11.74	11.75	11.73	11.75	11.75	-0.25%	15,048
Oct 28, 2024	11.78	11.78	11.78	11.78	11.78	-	346
Oct 25, 2024	11.78	11.78	11.78	11.78	11.78	-0.08%	3,571
Oct 24, 2024	11.79	11.79	11.79	11.79	11.79	0.08%	123
Oct 23, 2024	11.78	11.78	11.78	11.78	11.78	-	165
Oct 22, 2024	11.78	11.78	11.78	11.78	11.78	-	124
Oct 21, 2024	11.78	11.78	11.78	11.78	11.78	-	22
Oct 18, 2024	11.78	11.78	11.78	11.78	11.78	-	876
Oct 17, 2024	11.78	11.78	11.78	11.78	11.78	0.08%	390
Oct 16, 2024	11.77	11.77	11.77	11.77	11.77	-	63
Oct 15, 2024	11.77	11.77	11.77	11.77	11.77	-	76
Oct 14, 2024	11.77	11.77	11.77	11.77	11.77	0.34%	231
Oct 11, 2024	11.72	11.73	11.72	11.73	11.73	0.17%	3,750
Oct 10, 2024	11.71	11.71	11.71	11.71	11.71	-	30,589
Oct 9, 2024	11.71	11.71	11.71	11.71	11.71	0.05%	20,454
Oct 8, 2024	11.70	11.70	11.70	11.70	11.70	0.01%	1,303
Oct 7, 2024	11.70	11.71	11.70	11.70	11.70	0.03%	1,279
Oct 4, 2024	11.70	11.71	11.70	11.70	11.70	0.09%	29,237
Oct 3, 2024	11.68	11.69	11.68	11.69	11.69	0.09%	174,947
Oct 2, 2024	11.68	11.68	11.68	11.68	11.68	0.09%	1,152
Oct 1, 2024	11.67	11.67	11.67	11.67	11.67	-	38
Sep 30, 2024	11.67	11.67	11.67	11.67	11.67	-0.09%	189
Sep 27, 2024	11.67	11.68	11.67	11.68	11.68	0.09%	3,267
Sep 26, 2024	11.65	11.67	11.65	11.67	11.67	-	3,441
Sep 25, 2024	11.67	11.67	11.67	11.67	11.67	0.02%	3,379
Sep 24, 2024	11.67	11.67	11.67	11.67	11.67	0.24%	361
Sep 23, 2024	11.69	11.69	11.64	11.64	11.64	-0.09%	359,817
Sep 20, 2024	11.65	11.65	11.65	11.65	11.65	-	279
Sep 19, 2024	11.69	11.69	11.64	11.65	11.65	-	1,912
Sep 18, 2024	11.67	11.67	11.65	11.65	11.65	0.09%	813
Sep 17, 2024	11.64	11.64	11.64	11.64	11.64	0.17%	1,013
Sep 16, 2024	11.62	11.62	11.62	11.62	11.62	0.09%	297
Sep 13, 2024	11.61	11.61	11.61	11.61	11.61	-	283
Sep 12, 2024	11.61	11.61	11.61	11.61	11.61	-	138
Sep 11, 2024	11.61	11.61	11.61	11.61	11.61	-	324
Sep 10, 2024	11.61	11.61	11.61	11.61	11.61	-	203
Sep 9, 2024	11.51	11.61	11.51	11.61	11.61	-0.26%	477
Sep 6, 2024	11.64	11.65	11.64	11.64	11.64	0.17%	51,733
Sep 5, 2024	11.62	11.62	11.62	11.62	11.62	-	18
Sep 4, 2024	11.62	11.62	11.62	11.62	11.62	-0.09%	202
Sep 3, 2024	11.63	11.63	11.63	11.63	11.63	-	173
Aug 30, 2024	11.63	11.63	11.63	11.63	11.63	-	26
Aug 29, 2024	11.63	11.63	11.63	11.63	11.63	0.35%	532
Aug 28, 2024	11.59	11.59	11.59	11.59	11.59	-	38
Aug 27, 2024	11.59	11.59	11.59	11.59	11.59	-0.17%	237
Aug 26, 2024	11.61	11.61	11.61	11.61	11.61	-	595
Aug 23, 2024	11.61	11.61	11.61	11.61	11.61	0.69%	275
Aug 22, 2024	11.53	11.53	11.53	11.53	11.53	-0.86%	231
Aug 21, 2024	11.63	11.63	11.63	11.63	11.63	-	13,369
Aug 20, 2024	11.63	11.63	11.63	11.63	11.63	0.09%	467
Aug 19, 2024	11.62	11.62	11.62	11.62	11.62	0.52%	4,247
Aug 16, 2024	11.60	11.60	11.56	11.56	11.56	-0.30%	2,230
Aug 15, 2024	11.60	11.60	11.60	11.60	11.60	-	16
Aug 14, 2024	11.60	11.60	11.60	11.60	11.60	0.30%	137
Aug 13, 2024	11.60	11.60	11.56	11.56	11.56	-	334
Aug 12, 2024	11.60	11.60	11.56	11.56	11.56	-0.34%	2,445
Aug 9, 2024	11.58	11.62	11.58	11.60	11.60	0.16%	58,824
Aug 8, 2024	11.58	11.58	11.58	11.58	11.58	-	148
Aug 7, 2024	11.58	11.58	11.58	11.58	11.58	-0.07%	185
Aug 6, 2024	11.59	11.59	11.59	11.59	11.59	-	300
Aug 5, 2024	11.59	11.59	11.54	11.59	11.59	0.87%	77,153
Aug 2, 2024	11.49	11.49	11.49	11.49	11.49	-	30
Aug 1, 2024	11.49	11.49	11.49	11.49	11.49	-0.43%	4,246
Jul 31, 2024	11.59	11.60	11.54	11.54	11.54	-0.33%	3,221
Jul 30, 2024	11.58	11.58	11.58	11.58	11.58	-0.19%	314
Jul 29, 2024	11.60	11.60	11.60	11.60	11.60	-	41
Jul 26, 2024	11.60	11.60	11.60	11.60	11.60	-	98
Jul 25, 2024	11.60	11.60	11.60	11.60	11.60	0.09%	272
Jul 24, 2024	11.58	11.59	11.58	11.59	11.59	0.35%	4,013
Jul 23, 2024	11.55	11.55	11.55	11.55	11.55	-0.26%	1,195
Jul 22, 2024	11.58	11.58	11.58	11.58	11.58	-	389
Jul 19, 2024	11.58	11.58	11.57	11.58	11.58	0.09%	6,842
Jul 18, 2024	11.57	11.57	11.57	11.57	11.57	-	169
Jul 17, 2024	11.53	11.57	11.53	11.57	11.57	0.05%	5,708
Jul 16, 2024	11.57	11.57	11.56	11.56	11.56	0.64%	752
Jul 15, 2024	11.53	11.57	11.49	11.49	11.49	-0.35%	150,548
Jul 12, 2024	11.50	11.53	11.50	11.53	11.53	0.44%	82,285
Jul 11, 2024	11.49	11.51	11.47	11.48	11.48	-0.09%	426,712
Jul 10, 2024	11.49	11.49	11.49	11.49	11.49	-	38
Jul 9, 2024	11.49	11.49	11.49	11.49	11.49	-	123
Jul 8, 2024	11.49	11.49	11.49	11.49	11.49	-	4,132
Jul 5, 2024	11.49	11.49	11.49	11.49	11.49	0.18%	7,078
Jul 3, 2024	11.49	11.49	11.47	11.47	11.47	-0.16%	760
Jul 2, 2024	11.49	11.49	11.49	11.49	11.49	-0.11%	333