Evergreen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	11.87	11.87	11.87	11.87	11.87	-	250
Jan 17, 2025	11.87	11.87	11.87	11.87	11.87	-0.42%	214
Jan 16, 2025	11.93	11.93	11.92	11.92	11.92	0.08%	137,130
Jan 15, 2025	11.91	11.91	11.90	11.91	11.91	-	79,075
Jan 14, 2025	11.88	11.91	11.88	11.91	11.91	-	713
Jan 13, 2025	11.87	11.91	11.87	11.91	11.91	0.08%	750
Jan 10, 2025	11.90	11.90	11.90	11.90	11.90	-	75
Jan 8, 2025	11.90	11.90	11.90	11.90	11.90	-	526
Jan 7, 2025	11.87	11.90	11.87	11.90	11.90	-	647
Jan 6, 2025	11.90	11.90	11.90	11.90	11.90	-	124
Jan 3, 2025	11.90	11.90	11.87	11.90	11.90	0.17%	10,828
Jan 2, 2025	11.90	11.90	11.86	11.88	11.88	-	227,770
Dec 31, 2024	11.88	11.88	11.88	11.88	11.88	-0.17%	1,372
Dec 30, 2024	11.90	11.90	11.90	11.90	11.90	0.08%	422
Dec 27, 2024	11.88	11.89	11.88	11.89	11.89	0.25%	2,429
Dec 26, 2024	11.86	11.86	11.86	11.86	11.86	-	45
Dec 24, 2024	11.86	11.86	11.86	11.86	11.86	-	19,487
Dec 23, 2024	11.86	11.86	11.86	11.86	11.86	-	271
Dec 20, 2024	11.86	11.86	11.86	11.86	11.86	-	28
Dec 19, 2024	11.86	11.86	11.86	11.86	11.86	0.15%	283
Dec 18, 2024	11.84	11.84	11.84	11.84	11.84	0.10%	228
Dec 17, 2024	11.83	11.83	11.83	11.83	11.83	-	25
Dec 16, 2024	11.83	11.83	11.83	11.83	11.83	-	236
Dec 13, 2024	11.83	11.83	11.83	11.83	11.83	-	5
Dec 12, 2024	11.83	11.83	11.83	11.83	11.83	0.08%	1,055
Dec 11, 2024	11.82	11.82	11.82	11.82	11.82	-	4,063
Dec 10, 2024	11.82	11.82	11.82	11.82	11.82	0.08%	4,013
Dec 9, 2024	11.81	11.81	11.81	11.81	11.81	-	57
Dec 6, 2024	11.81	11.81	11.81	11.81	11.81	0.17%	2,034
Dec 5, 2024	11.79	11.79	11.79	11.79	11.79	-	423
Dec 4, 2024	11.79	11.79	11.79	11.79	11.79	-	9
Dec 3, 2024	11.79	11.79	11.79	11.79	11.79	-	27
Dec 2, 2024	11.79	11.79	11.79	11.79	11.79	-0.17%	744
Nov 29, 2024	11.81	11.81	11.81	11.81	11.81	-	6
Nov 27, 2024	11.81	11.81	11.81	11.81	11.81	0.08%	446
Nov 26, 2024	11.80	11.80	11.80	11.80	11.80	0.34%	364
Nov 25, 2024	11.76	11.76	11.76	11.76	11.76	-	65
Nov 22, 2024	11.76	11.76	11.76	11.76	11.76	-	69
Nov 21, 2024	11.76	11.76	11.76	11.76	11.76	-	6
Nov 20, 2024	11.76	11.76	11.76	11.76	11.76	0.09%	420
Nov 19, 2024	11.75	11.75	11.75	11.75	11.75	-	16
Nov 18, 2024	11.75	11.75	11.75	11.75	11.75	-	1,423
Nov 15, 2024	11.75	11.75	11.75	11.75	11.75	-	27
Nov 14, 2024	11.75	11.75	11.75	11.75	11.75	-	10
Nov 13, 2024	11.75	11.75	11.75	11.75	11.75	-	98
Nov 12, 2024	11.75	11.75	11.75	11.75	11.75	-	401
Nov 11, 2024	11.75	11.75	11.75	11.75	11.75	-0.17%	1,657
Nov 8, 2024	11.77	11.77	11.77	11.77	11.77	-	25
Nov 7, 2024	11.77	11.77	11.77	11.77	11.77	-	838
Nov 6, 2024	11.77	11.77	11.77	11.77	11.77	0.17%	220
Nov 5, 2024	11.75	11.75	11.75	11.75	11.75	-	16
Nov 4, 2024	11.75	11.75	11.75	11.75	11.75	-	39
Nov 1, 2024	11.75	11.76	11.75	11.75	11.75	-0.17%	7,264
Oct 31, 2024	11.77	11.77	11.77	11.77	11.77	-	37
Oct 30, 2024	11.78	11.78	11.77	11.77	11.77	0.17%	789
Oct 29, 2024	11.74	11.75	11.73	11.75	11.75	-0.25%	15,048
Oct 28, 2024	11.78	11.78	11.78	11.78	11.78	-	346
Oct 25, 2024	11.78	11.78	11.78	11.78	11.78	-0.08%	3,571
Oct 24, 2024	11.79	11.79	11.79	11.79	11.79	0.08%	123
Oct 23, 2024	11.78	11.78	11.78	11.78	11.78	-	165
Oct 22, 2024	11.78	11.78	11.78	11.78	11.78	-	124
Oct 21, 2024	11.78	11.78	11.78	11.78	11.78	-	22
Oct 18, 2024	11.78	11.78	11.78	11.78	11.78	-	876
Oct 17, 2024	11.78	11.78	11.78	11.78	11.78	0.08%	390
Oct 16, 2024	11.77	11.77	11.77	11.77	11.77	-	63
Oct 15, 2024	11.77	11.77	11.77	11.77	11.77	-	76
Oct 14, 2024	11.77	11.77	11.77	11.77	11.77	0.34%	231
Oct 11, 2024	11.72	11.73	11.72	11.73	11.73	0.17%	3,750
Oct 10, 2024	11.71	11.71	11.71	11.71	11.71	-	30,589
Oct 9, 2024	11.71	11.71	11.71	11.71	11.71	0.05%	20,454
Oct 8, 2024	11.70	11.70	11.70	11.70	11.70	0.01%	1,303
Oct 7, 2024	11.70	11.71	11.70	11.70	11.70	0.03%	1,279
Oct 4, 2024	11.70	11.71	11.70	11.70	11.70	0.09%	29,237
Oct 3, 2024	11.68	11.69	11.68	11.69	11.69	0.09%	174,947
Oct 2, 2024	11.68	11.68	11.68	11.68	11.68	0.09%	1,152
Oct 1, 2024	11.67	11.67	11.67	11.67	11.67	-	38
Sep 30, 2024	11.67	11.67	11.67	11.67	11.67	-0.09%	189
Sep 27, 2024	11.67	11.68	11.67	11.68	11.68	0.09%	3,267
Sep 26, 2024	11.65	11.67	11.65	11.67	11.67	-	3,441
Sep 25, 2024	11.67	11.67	11.67	11.67	11.67	0.02%	3,379
Sep 24, 2024	11.67	11.67	11.67	11.67	11.67	0.24%	361
Sep 23, 2024	11.69	11.69	11.64	11.64	11.64	-0.09%	359,817
Sep 20, 2024	11.65	11.65	11.65	11.65	11.65	-	279
Sep 19, 2024	11.69	11.69	11.64	11.65	11.65	-	1,912
Sep 18, 2024	11.67	11.67	11.65	11.65	11.65	0.09%	813
Sep 17, 2024	11.64	11.64	11.64	11.64	11.64	0.17%	1,013
Sep 16, 2024	11.62	11.62	11.62	11.62	11.62	0.09%	297
Sep 13, 2024	11.61	11.61	11.61	11.61	11.61	-	283
Sep 12, 2024	11.61	11.61	11.61	11.61	11.61	-	138
Sep 11, 2024	11.61	11.61	11.61	11.61	11.61	-	324
Sep 10, 2024	11.61	11.61	11.61	11.61	11.61	-	203
Sep 9, 2024	11.51	11.61	11.51	11.61	11.61	-0.26%	477
Sep 6, 2024	11.64	11.65	11.64	11.64	11.64	0.17%	51,733
Sep 5, 2024	11.62	11.62	11.62	11.62	11.62	-	18
Sep 4, 2024	11.62	11.62	11.62	11.62	11.62	-0.09%	202
Sep 3, 2024	11.63	11.63	11.63	11.63	11.63	-	173
Aug 30, 2024	11.63	11.63	11.63	11.63	11.63	-	26
Aug 29, 2024	11.63	11.63	11.63	11.63	11.63	0.35%	532
Aug 28, 2024	11.59	11.59	11.59	11.59	11.59	-	38
Aug 27, 2024	11.59	11.59	11.59	11.59	11.59	-0.17%	237