EVLVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.44	0.47	0.42	0.42	0.42	-6.65%	6,406
Jul 15, 2025	0.42	0.45	0.39	0.45	0.45	7.82%	8,420
Jul 14, 2025	0.44	0.47	0.41	0.42	0.42	-16.34%	5,442
Jul 11, 2025	0.50	0.50	0.38	0.50	0.50	-	29,166
Jul 10, 2025	0.40	0.50	0.39	0.50	0.50	-	34,068
Jul 9, 2025	0.39	0.53	0.39	0.50	0.50	1.21%	13,369
Jul 8, 2025	0.48	0.50	0.46	0.49	0.49	-5.90%	5,941
Jul 7, 2025	0.44	0.53	0.42	0.53	0.53	11.61%	909
Jul 3, 2025	0.48	0.48	0.46	0.47	0.47	2.26%	8,460
Jul 2, 2025	0.48	0.50	0.45	0.46	0.46	-11.56%	15,761
Jul 1, 2025	0.59	0.59	0.52	0.52	0.52	-5.44%	3,500
Jun 30, 2025	0.45	0.57	0.43	0.55	0.55	17.52%	62,652
Jun 27, 2025	0.47	0.51	0.44	0.47	0.47	-1.41%	31,875
Jun 26, 2025	0.53	0.53	0.46	0.47	0.47	-5.06%	16,959
Jun 25, 2025	0.41	0.53	0.41	0.50	0.50	4.17%	33,388
Jun 24, 2025	0.46	0.49	0.42	0.48	0.48	6.76%	135,240
Jun 23, 2025	0.39	0.49	0.39	0.45	0.45	9.66%	213,727
Jun 20, 2025	0.40	0.43	0.39	0.41	0.41	-1.20%	31,054
Jun 18, 2025	0.33	0.43	0.33	0.42	0.42	20.89%	76,652
Jun 17, 2025	0.32	0.38	0.28	0.34	0.34	4.03%	34,486
Jun 16, 2025	0.33	0.33	0.32	0.33	0.33	0.03%	40,165
Jun 13, 2025	0.34	0.34	0.32	0.33	0.33	-8.64%	19,166
Jun 12, 2025	0.40	0.40	0.36	0.36	0.36	-13.96%	23,250
Jun 11, 2025	0.42	0.46	0.40	0.42	0.42	2.84%	14,702
Jun 10, 2025	0.40	0.41	0.40	0.41	0.41	-3.75%	8,896
Jun 9, 2025	0.50	0.51	0.42	0.42	0.42	-3.68%	31,345
Jun 6, 2025	0.45	0.45	0.43	0.44	0.44	2.35%	82,924
Jun 5, 2025	0.45	0.45	0.43	0.43	0.43	0.02%	15,546
Jun 4, 2025	0.43	0.43	0.41	0.43	0.43	3.66%	8,728
Jun 3, 2025	0.38	0.44	0.37	0.41	0.41	10.61%	37,993
Jun 2, 2025	0.40	0.41	0.35	0.38	0.38	-9.75%	82,000
May 30, 2025	0.39	0.45	0.38	0.42	0.42	-4.21%	26,109
May 29, 2025	0.47	0.47	0.42	0.43	0.43	0.29%	37,982
May 28, 2025	0.51	0.51	0.38	0.43	0.43	-13.84%	17,880
May 27, 2025	0.50	0.52	0.48	0.50	0.50	0.40%	8,371
May 23, 2025	0.51	0.51	0.45	0.50	0.50	-10.70%	68,265
May 22, 2025	0.48	0.56	0.48	0.56	0.56	12.63%	344,366
May 21, 2025	0.50	0.59	0.45	0.50	0.50	3.63%	467,782
May 20, 2025	0.58	0.58	0.42	0.48	0.48	-8.28%	25,004
May 19, 2025	0.42	0.52	0.42	0.52	0.52	14.92%	236,266
May 16, 2025	0.39	0.50	0.34	0.46	0.46	51.70%	377,676
May 15, 2025	0.30	0.30	0.27	0.30	0.30	-	423,960
May 14, 2025	0.30	0.31	0.29	0.30	0.30	-	7,467
May 13, 2025	0.24	0.31	0.24	0.30	0.30	11.11%	190,445
May 12, 2025	0.27	0.27	0.24	0.27	0.27	-3.57%	7,611
May 9, 2025	0.23	0.28	0.23	0.28	0.28	21.74%	42,466
May 8, 2025	0.26	0.26	0.23	0.23	0.23	-11.50%	24,146
May 7, 2025	0.26	0.26	0.22	0.26	0.26	10.60%	609
May 6, 2025	0.25	0.27	0.22	0.24	0.24	-9.72%	11,152
May 5, 2025	0.26	0.27	0.26	0.26	0.26	-10.24%	5,395