EVLVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.90	0.90	0.82	0.82	-	-13.46%	12,962
Aug 28, 2025	0.91	0.97	0.91	0.95	0.95	3.90%	41,475
Aug 27, 2025	0.89	0.92	0.89	0.91	0.91	-3.76%	291,459
Aug 26, 2025	0.92	0.95	0.87	0.95	0.95	-	28,058
Aug 25, 2025	0.90	1.02	0.86	0.95	0.95	5.26%	83,524
Aug 22, 2025	0.80	0.96	0.78	0.90	0.90	12.81%	891,387
Aug 21, 2025	0.80	0.84	0.76	0.80	0.80	-4.53%	9,383
Aug 20, 2025	0.81	0.84	0.71	0.84	0.84	4.75%	16,290
Aug 19, 2025	0.79	0.90	0.72	0.80	0.80	-3.61%	85,460
Aug 18, 2025	0.76	0.95	0.76	0.83	0.83	9.21%	35,635
Aug 15, 2025	0.72	1.08	0.68	0.76	0.76	12.54%	683,674
Aug 14, 2025	0.70	0.75	0.61	0.68	0.68	-6.16%	48,513
Aug 13, 2025	0.70	0.72	0.70	0.72	0.72	-0.06%	9,895
Aug 12, 2025	0.68	0.75	0.65	0.72	0.72	7.70%	100,530
Aug 11, 2025	0.69	0.70	0.64	0.67	0.67	4.47%	120,152
Aug 8, 2025	0.65	0.69	0.64	0.64	0.64	2.20%	109,919
Aug 7, 2025	0.65	0.66	0.63	0.63	0.63	-0.63%	6,676
Aug 6, 2025	0.64	0.74	0.63	0.63	0.63	-7.20%	11,412
Aug 5, 2025	0.60	0.68	0.55	0.68	0.68	19.94%	88,999
Aug 4, 2025	0.55	0.59	0.53	0.57	0.57	9.15%	41,678
Aug 1, 2025	0.54	0.54	0.48	0.52	0.52	9.51%	42,974
Jul 31, 2025	0.51	0.58	0.45	0.47	0.47	-2.35%	194,926
Jul 30, 2025	0.55	0.56	0.48	0.49	0.49	-19.17%	215,610
Jul 29, 2025	0.59	0.62	0.55	0.60	0.60	-	50,215
Jul 28, 2025	0.60	0.60	0.56	0.60	0.60	-	11,590
Jul 25, 2025	0.59	0.60	0.56	0.60	0.60	2.11%	12,131
Jul 24, 2025	0.59	0.60	0.55	0.59	0.59	1.31%	22,260
Jul 23, 2025	0.55	0.58	0.51	0.58	0.58	6.83%	20,656
Jul 22, 2025	0.60	0.60	0.52	0.54	0.54	15.22%	39,071
Jul 21, 2025	0.53	0.53	0.47	0.47	0.47	-7.61%	66,669
Jul 18, 2025	0.51	0.55	0.49	0.51	0.51	11.45%	13,574
Jul 17, 2025	0.45	0.49	0.44	0.46	0.46	8.69%	17,134
Jul 16, 2025	0.44	0.47	0.42	0.42	0.42	-6.65%	6,406
Jul 15, 2025	0.42	0.45	0.39	0.45	0.45	7.82%	8,420
Jul 14, 2025	0.44	0.47	0.41	0.42	0.42	-16.34%	5,442
Jul 11, 2025	0.50	0.50	0.38	0.50	0.50	-	29,166
Jul 10, 2025	0.40	0.50	0.39	0.50	0.50	-	34,068
Jul 9, 2025	0.39	0.53	0.39	0.50	0.50	1.21%	13,369
Jul 8, 2025	0.48	0.50	0.46	0.49	0.49	-5.90%	5,941
Jul 7, 2025	0.44	0.53	0.42	0.53	0.53	11.61%	909
Jul 3, 2025	0.48	0.48	0.46	0.47	0.47	2.26%	8,460
Jul 2, 2025	0.48	0.50	0.45	0.46	0.46	-11.56%	15,761
Jul 1, 2025	0.59	0.59	0.52	0.52	0.52	-5.44%	3,500
Jun 30, 2025	0.45	0.57	0.43	0.55	0.55	17.52%	62,652
Jun 27, 2025	0.47	0.51	0.44	0.47	0.47	-1.41%	31,875
Jun 26, 2025	0.53	0.53	0.46	0.47	0.47	-5.06%	16,959
Jun 25, 2025	0.41	0.53	0.41	0.50	0.50	4.17%	33,388
Jun 24, 2025	0.46	0.49	0.42	0.48	0.48	6.76%	135,240
Jun 23, 2025	0.39	0.49	0.39	0.45	0.45	9.66%	213,727
Jun 20, 2025	0.40	0.43	0.39	0.41	0.41	-1.20%	31,054