Eaton Vance California Municipal Bond Fund (EVM)
NYSEAMERICAN: EVM · Real-Time Price · USD
9.53
+0.09 (0.95%)
At close: Sep 17, 2025, 4:00 PM EDT
9.53
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

EVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20259.459.479.419.449.440.21%122,413
Sep 15, 20259.499.499.409.429.42-0.11%68,370
Sep 12, 20259.409.509.409.439.390.43%40,382
Sep 11, 20259.349.429.329.399.350.54%123,531
Sep 10, 20259.309.359.269.349.300.86%86,770
Sep 9, 20259.249.299.249.269.220.22%26,656
Sep 8, 20259.169.269.139.249.200.87%61,106
Sep 5, 20259.009.169.009.169.121.89%101,562
Sep 4, 20258.999.038.998.998.95-123,526
Sep 3, 20259.009.008.978.998.95-0.11%55,696
Sep 2, 20259.059.059.009.008.96-0.94%30,352
Aug 29, 20259.019.148.979.099.050.83%273,422
Aug 28, 20258.949.018.949.018.970.67%38,470
Aug 27, 20258.989.038.948.958.91-0.44%52,619
Aug 26, 20258.999.008.988.998.95-0.11%38,602
Aug 25, 20258.959.028.959.008.960.11%44,772
Aug 22, 20258.919.008.898.998.951.35%48,495
Aug 21, 20258.888.948.878.878.83-0.34%100,680
Aug 20, 20258.928.988.888.908.86-0.17%86,130
Aug 19, 20258.998.998.908.928.88-0.83%35,192
Aug 18, 20258.978.998.908.998.950.62%67,851
Aug 15, 20258.908.948.868.948.90-0.17%66,770
Aug 14, 20258.908.998.908.958.87-0.28%93,624
Aug 13, 20258.948.998.938.988.89-0.06%74,973
Aug 12, 20258.978.988.928.988.900.11%63,625
Aug 11, 20259.009.028.968.978.89-0.22%82,310
Aug 8, 20259.019.078.988.998.91-0.22%131,613
Aug 7, 20259.009.039.009.018.93-0.28%52,654
Aug 6, 20259.079.079.009.048.95-0.39%75,194
Aug 5, 20258.909.078.899.078.993.19%234,906
Aug 4, 20258.838.838.788.798.710.11%67,117
Aug 1, 20258.858.898.788.788.70-0.45%25,679
Jul 31, 20258.798.848.798.828.741.15%40,675
Jul 30, 20258.738.768.658.728.640.35%58,600
Jul 29, 20258.678.788.668.698.610.70%48,405
Jul 28, 20258.648.708.608.638.550.06%34,340
Jul 25, 20258.628.648.598.638.550.17%14,928
Jul 24, 20258.648.648.598.618.53-0.35%79,833
Jul 23, 20258.638.668.578.648.56-0.12%49,845
Jul 22, 20258.668.668.628.658.570.12%48,039
Jul 21, 20258.688.688.618.648.56-0.35%34,762
Jul 18, 20258.748.748.648.678.59-0.34%18,858
Jul 17, 20258.768.808.668.708.62-0.68%27,404
Jul 16, 20258.808.808.698.768.68-0.45%46,634
Jul 15, 20258.858.878.768.808.72-0.68%50,974
Jul 14, 20258.919.018.838.868.74-0.56%62,038
Jul 11, 20258.999.018.918.918.79-1.11%24,799
Jul 10, 20258.979.018.949.018.890.90%32,041
Jul 9, 20258.948.958.918.938.810.56%28,535
Jul 8, 20258.968.968.878.888.76-1.00%17,168