Evoke Pharma, Inc. (EVOK)
NASDAQ: EVOK · Real-Time Price · USD
5.29
-0.01 (-0.19%)
Sep 4, 2025, 4:00 PM - Market closed

Evoke Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20255.165.315.165.295.29-0.19%8,413
Sep 3, 20255.235.365.095.305.301.92%21,939
Sep 2, 20255.365.365.035.205.20-4.59%18,179
Aug 29, 20255.395.575.275.455.453.02%46,068
Aug 28, 20255.105.395.105.295.29-3.64%24,706
Aug 27, 20255.225.625.215.495.491.48%49,963
Aug 26, 20255.275.705.055.415.414.04%397,561
Aug 25, 20255.035.314.985.205.20-5.97%71,228
Aug 22, 20255.655.835.505.535.53-12.78%162,009
Aug 21, 20256.527.046.006.346.348.75%7,553,679
Aug 20, 20255.755.965.585.835.83-4.89%21,717
Aug 19, 20255.846.175.556.136.132.85%59,561
Aug 18, 20255.115.965.005.965.9616.41%121,714
Aug 15, 20255.045.184.835.125.12-0.39%29,409
Aug 14, 20254.835.174.755.145.144.26%28,775
Aug 13, 20254.625.084.614.934.93-1.20%23,492
Aug 12, 20255.305.454.924.994.99-8.78%47,414
Aug 11, 20255.395.655.365.475.470.55%19,514
Aug 8, 20255.365.705.335.445.442.06%32,064
Aug 7, 20255.465.555.335.335.33-6.49%50,588
Aug 6, 20255.565.815.455.705.704.59%393,546
Aug 5, 20255.345.665.145.455.451.30%71,496
Aug 4, 20254.655.654.605.385.3814.71%382,079
Aug 1, 20253.505.063.434.694.6929.20%355,372
Jul 31, 20253.713.863.453.633.63-5.71%38,263
Jul 30, 20253.963.963.713.853.85-2.53%62,270
Jul 29, 20254.304.323.953.953.95-9.40%71,077
Jul 28, 20254.354.504.294.364.36-1.58%41,735
Jul 25, 20254.494.704.414.434.43-3.49%56,911
Jul 24, 20254.504.664.264.594.591.55%88,446
Jul 23, 20254.504.734.414.524.522.96%50,815
Jul 22, 20254.564.564.344.394.39-5.59%51,460
Jul 21, 20254.574.804.174.654.651.97%195,384
Jul 18, 20254.614.854.494.564.56-1.08%106,568
Jul 17, 20254.745.104.614.614.61-5.53%105,883
Jul 16, 20254.885.304.774.884.88-4.87%124,432
Jul 15, 20255.355.594.905.135.13-10.55%241,927
Jul 14, 20255.825.885.255.745.74-4.58%461,989
Jul 11, 20256.016.435.806.016.01-1.64%634,593
Jul 10, 20256.536.795.746.116.11-12.59%2,680,887
Jul 9, 20258.509.886.126.996.99162.78%139,642,901
Jul 8, 20252.612.822.522.662.660.38%23,269
Jul 7, 20252.722.772.612.652.65-2.57%3,979
Jul 3, 20252.782.842.702.722.721.12%25,028
Jul 2, 20252.642.692.642.692.691.13%5,224
Jul 1, 20252.602.662.602.662.662.31%2,311
Jun 30, 20252.592.662.502.602.60-1.03%15,616
Jun 27, 20252.692.692.552.632.63-0.49%9,949
Jun 26, 20252.792.812.632.642.64-6.78%19,201
Jun 25, 20252.682.832.662.832.832.61%5,680