Evoke Pharma, Inc. (EVOK)
NASDAQ: EVOK · Real-Time Price · USD
2.500
-0.253 (-9.19%)
Jun 23, 2025, 4:00 PM - Market closed

Evoke Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20252.682.712.462.55--7.37%19,798
Jun 20, 20252.742.752.562.752.750.92%3,515
Jun 18, 20252.812.892.472.732.73-1.69%40,633
Jun 17, 20252.813.012.782.782.78-5.74%3,371
Jun 16, 20252.883.002.762.942.941.76%7,823
Jun 13, 20252.932.972.782.892.89-1.93%17,835
Jun 12, 20252.853.082.832.952.95-1.67%10,635
Jun 11, 20252.893.092.833.003.005.26%37,581
Jun 10, 20253.003.102.812.852.85-5.47%62,052
Jun 9, 20253.063.122.853.023.022.20%8,187
Jun 6, 20253.463.632.922.952.95-14.84%54,639
Jun 5, 20253.493.663.233.463.46-0.89%13,735
Jun 4, 20253.523.643.383.503.50-2.92%18,308
Jun 3, 20253.603.603.603.603.600.98%4,058
Jun 2, 20253.513.703.363.573.570.42%11,647
May 30, 20253.503.553.333.553.55-1.72%3,082
May 29, 20253.733.733.363.613.612.61%9,078
May 28, 20253.483.853.403.523.52-7.85%18,461
May 27, 20253.723.923.643.823.821.60%16,053
May 23, 20253.653.803.653.763.761.62%8,809
May 22, 20253.503.753.483.703.707.15%35,454
May 21, 20253.293.473.283.453.456.57%35,591
May 20, 20253.113.303.113.243.24-0.15%7,868
May 19, 20253.373.373.223.253.250.78%5,603
May 16, 20253.223.343.223.223.221.42%2,642
May 15, 20253.143.293.133.183.180.79%5,546
May 14, 20253.143.213.003.153.150.32%8,688
May 13, 20253.143.213.123.143.14-0.48%5,874
May 12, 20253.263.333.043.163.160.48%10,119
May 9, 20253.243.273.133.143.14-2.79%11,626
May 8, 20253.193.323.033.233.233.86%10,303
May 7, 20253.163.313.003.113.11-5.76%23,662
May 6, 20253.043.363.033.303.306.80%11,668
May 5, 20252.933.092.823.093.09-30,667
May 2, 20252.873.122.783.093.096.19%8,204
May 1, 20252.732.982.732.912.915.82%20,659
Apr 30, 20252.682.822.632.752.752.23%47,166
Apr 29, 20252.632.712.632.692.691.93%13,698
Apr 28, 20252.592.642.402.642.642.29%4,967
Apr 25, 20252.602.622.362.582.58-0.39%13,903
Apr 24, 20252.422.602.282.592.597.02%9,230
Apr 23, 20252.412.472.312.422.42-3.20%11,839
Apr 22, 20252.302.532.302.502.507.34%12,327
Apr 21, 20252.152.332.132.332.338.33%7,669
Apr 17, 20252.152.152.022.152.15-7,937
Apr 16, 20252.142.202.142.152.152.38%5,845
Apr 15, 20252.232.271.942.102.10-4.98%30,735
Apr 14, 20252.212.272.152.212.210.45%7,524
Apr 11, 20252.272.272.152.202.20-2.00%11,261
Apr 10, 20252.232.402.202.252.250.67%15,243