Skip to main content
logo
Exact Sciences Corporation (EXAS)
NASDAQ: EXAS · Real-Time Price · USD
102.34
+0.04 (0.04%)
At close: Jan 30, 2026, 4:00 PM EST
102.21
-0.13 (-0.13%)
After-hours: Jan 30, 2026, 7:55 PM EST

Exact Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026102.32102.56102.31102.34102.340.04%2,466,345
Jan 29, 2026102.25102.41102.12102.30102.300.05%1,870,637
Jan 28, 2026102.32102.45102.15102.25102.25-0.09%2,479,976
Jan 27, 2026102.55102.59102.33102.34102.34-0.17%2,993,569
Jan 26, 2026102.23102.59102.17102.51102.510.24%1,683,733
Jan 23, 2026102.41102.48102.14102.26102.26-0.11%1,854,678
Jan 22, 2026102.48102.66102.30102.37102.37-0.11%4,360,157
Jan 21, 2026102.35102.55102.25102.48102.480.13%1,964,773
Jan 20, 2026102.31102.46102.00102.35102.35-0.08%3,214,096
Jan 16, 2026102.35102.46102.31102.43102.430.09%1,605,120
Jan 15, 2026102.32102.47102.29102.34102.340.08%1,969,958
Jan 14, 2026102.30102.56102.12102.26102.260.01%3,078,633
Jan 13, 2026102.06102.33102.06102.25102.250.02%1,238,639
Jan 12, 2026102.02102.41102.01102.23102.230.12%1,542,618
Jan 9, 2026101.83102.16101.83102.11102.110.32%1,566,631
Jan 8, 2026101.64101.79101.64101.78101.780.15%2,928,028
Jan 7, 2026101.66101.89101.55101.63101.63-0.02%2,612,244
Jan 6, 2026101.57101.84101.55101.65101.650.04%3,782,105
Jan 5, 2026101.61101.91101.51101.61101.61-0.13%3,222,170
Jan 2, 2026101.72102.05101.63101.74101.740.18%1,956,760
Dec 31, 2025101.81101.95101.55101.56101.56-0.33%1,471,158
Dec 30, 2025101.62101.93101.62101.90101.90-0.03%837,268
Dec 29, 2025101.52102.00101.51101.93101.930.35%1,897,324
Dec 26, 2025101.60101.70101.51101.57101.570.03%1,251,778
Dec 24, 2025101.59101.65101.49101.54101.54-0.05%400,552
Dec 23, 2025101.75101.85101.45101.59101.59-0.23%1,625,888
Dec 22, 2025101.71101.88101.54101.82101.82-3,811,967
Dec 19, 2025101.50102.66101.28101.82101.820.43%6,116,473
Dec 18, 2025101.75101.78101.35101.38101.38-0.23%3,644,558
Dec 17, 2025101.74101.89101.61101.61101.61-0.15%2,831,233
Dec 16, 2025101.60101.93101.46101.76101.760.02%3,503,605
Dec 15, 2025101.51101.74101.30101.74101.740.24%6,476,720
Dec 12, 2025101.40101.61101.38101.50101.500.14%2,998,585
Dec 11, 2025101.28101.52101.19101.36101.360.11%3,407,430
Dec 10, 2025101.28101.95101.16101.25101.25-5,117,851
Dec 9, 2025101.15101.32101.12101.25101.250.29%2,938,289
Dec 8, 2025101.25101.25100.95100.96100.96-0.10%8,894,140
Dec 5, 2025101.13101.26101.01101.06101.06-0.07%6,629,240
Dec 4, 2025101.25101.37100.98101.13101.13-0.12%8,957,072
Dec 3, 2025101.22101.39101.10101.25101.250.05%6,017,284
Dec 2, 2025101.25101.43101.10101.20101.20-10,321,968
Dec 1, 2025101.35101.40101.17101.20101.20-0.09%10,600,980
Nov 28, 2025101.43101.54101.01101.29101.29-0.16%2,872,665
Nov 26, 2025101.12101.61101.12101.45101.450.32%6,398,585
Nov 25, 2025101.00101.15100.98101.13101.130.12%12,318,447
Nov 24, 2025100.92101.26100.92101.01101.010.11%14,859,918
Nov 21, 2025100.99101.04100.75100.90100.900.23%19,380,266
Nov 20, 2025101.63101.87100.56100.67100.6716.81%67,812,161
Nov 19, 202569.5089.6769.1186.1886.1823.68%20,012,256
Nov 18, 202566.8770.0066.0069.6869.683.77%3,547,832