Expand Energy Corporation (EXEEW)
NASDAQ: EXEEW · Real-Time Price · USD · Warrants
110.69
0.00 (0.00%)
Apr 9, 2025, 4:00 PM EDT - Market closed
Expand Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 28, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | 1 |
| Apr 25, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 24, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 23, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 22, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 21, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 17, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 16, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 15, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | 2 |
| Apr 14, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 11, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | - |
| Apr 10, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - | 2 |
| Apr 9, 2025 | 98.91 | 98.91 | 98.86 | 98.86 | 98.86 | 2.30% | 300 |
| Apr 8, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - | - |
| Apr 7, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - | - |
| Apr 4, 2025 | 97.41 | 97.88 | 96.64 | 96.64 | 96.64 | -11.21% | 1,001 |
| Apr 3, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -1.67% | 100 |
| Apr 2, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - | - |
| Apr 1, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | 4.34% | 301 |
| Mar 31, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 28, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 27, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 26, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 25, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 24, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 21, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - | - |
| Mar 20, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 9.63% | 110 |
| Mar 19, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - | - |
| Mar 18, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - | - |
| Mar 17, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - | - |
| Mar 14, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - | - |
| Mar 13, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - | - |
| Mar 12, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 4.13% | 100 |
| Mar 11, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - | 14 |
| Mar 10, 2025 | 92.53 | 92.93 | 92.53 | 92.93 | 92.93 | -0.56% | 320 |
| Mar 7, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Mar 6, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Mar 5, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Mar 4, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Mar 3, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Feb 28, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | 2 |
| Feb 27, 2025 | 94.54 | 94.55 | 93.15 | 93.45 | 93.45 | -6.70% | 4,601 |
| Feb 26, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | 25 |
| Feb 25, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Feb 24, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Feb 21, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Feb 20, 2025 | 100.39 | 100.39 | 100.08 | 100.16 | 100.16 | -3.76% | 826 |
| Feb 19, 2025 | 104.47 | 104.47 | 104.07 | 104.07 | 104.07 | 5.02% | 666 |
| Feb 18, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |