Expand Energy Corporation (EXEEW)
NASDAQ: EXEEW · Real-Time Price · USD · Warrants
102.52
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 109.37 | 109.37 | 101.35 | 102.52 | 102.52 | -4.06% | 1,020 |
| Feb 5, 2026 | 107.31 | 111.19 | 106.00 | 106.86 | 106.86 | -14.51% | 3,738 |
| Feb 4, 2026 | 70.00 | 138.56 | 70.00 | 125.00 | 125.00 | 1.00% | 2,959 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.99% | 101 |
| Jan 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.22% | 100 |
| Dec 16, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | -4.45% | 1,459 |
| Nov 5, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0.12% | 200 |