Expand Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	112.52	112.52	112.52	112.52	112.52	-	10
Jun 13, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 12, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 11, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 10, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 9, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 6, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 5, 2025	112.52	112.52	112.52	112.52	112.52	-	1
Jun 4, 2025	112.52	112.52	112.52	112.52	112.52	-	-
Jun 3, 2025	112.52	112.52	112.52	112.52	112.52	-	1
Jun 2, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 30, 2025	112.52	112.52	112.52	112.52	112.52	-	1
May 29, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 28, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 27, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 23, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 22, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 21, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 20, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 19, 2025	112.52	112.52	112.52	112.52	112.52	-	-
May 16, 2025	112.52	112.52	112.52	112.52	112.52	13.82%	100
May 15, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 14, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 13, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 12, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 9, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 8, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 7, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 6, 2025	98.86	98.86	98.86	98.86	98.86	-	2
May 5, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 2, 2025	98.86	98.86	98.86	98.86	98.86	-	-
May 1, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 30, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 29, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 28, 2025	98.86	98.86	98.86	98.86	98.86	-	1
Apr 25, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 24, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 23, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 22, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 21, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 17, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 16, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 15, 2025	98.86	98.86	98.86	98.86	98.86	-	2
Apr 14, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 11, 2025	98.86	98.86	98.86	98.86	98.86	-	-
Apr 10, 2025	98.86	98.86	98.86	98.86	98.86	-	2
Apr 9, 2025	98.91	98.91	98.86	98.86	98.86	2.30%	300
Apr 8, 2025	96.64	96.64	96.64	96.64	96.64	-	-
Apr 7, 2025	96.64	96.64	96.64	96.64	96.64	-	-
Apr 4, 2025	97.41	97.88	96.64	96.64	96.64	-11.21%	1,001