EyePoint Pharmaceuticals, Inc. (EYPT)
NASDAQ: EYPT · Real-Time Price · USD
8.12
+0.70 (9.43%)
At close: Jun 3, 2025, 4:00 PM
8.10
-0.02 (-0.25%)
After-hours: Jun 3, 2025, 7:43 PM EDT

EyePoint Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20257.498.257.358.128.129.43%1,198,445
Jun 2, 20257.357.637.117.427.422.49%1,180,432
May 30, 20257.107.586.867.247.240.42%2,148,610
May 29, 20257.197.426.857.217.212.41%757,834
May 28, 20255.967.445.887.047.0418.12%2,529,665
May 27, 20255.816.145.575.965.964.93%1,445,137
May 23, 20255.515.705.465.685.681.43%369,365
May 22, 20255.825.905.595.605.60-4.60%552,192
May 21, 20256.126.195.595.875.87-5.48%690,328
May 20, 20256.106.295.976.216.211.80%695,832
May 19, 20256.106.275.756.106.10-0.49%718,164
May 16, 20255.816.155.736.136.137.17%1,117,479
May 15, 20255.475.775.355.725.724.28%593,856
May 14, 20255.915.945.305.495.49-7.19%907,138
May 13, 20255.976.005.785.915.911.03%497,440
May 12, 20256.086.295.825.855.850.69%539,112
May 9, 20256.106.235.755.815.81-4.75%481,300
May 8, 20256.096.315.916.106.100.16%579,708
May 7, 20256.386.795.756.096.09-2.56%825,465
May 6, 20256.826.866.206.256.25-8.89%697,154
May 5, 20257.187.256.796.866.86-6.03%460,281
May 2, 20257.197.457.067.307.302.38%690,968
May 1, 20256.817.176.747.137.134.55%584,981
Apr 30, 20256.546.906.496.826.822.71%645,099
Apr 29, 20256.726.866.486.646.64-2.06%385,575
Apr 28, 20256.386.916.386.786.786.44%818,679
Apr 25, 20256.456.606.066.376.37-2.60%807,709
Apr 24, 20256.696.716.456.546.54-2.53%526,635
Apr 23, 20256.707.006.556.716.713.15%1,004,190
Apr 22, 20256.016.515.976.516.5110.25%815,806
Apr 21, 20255.566.145.445.905.903.96%512,419
Apr 17, 20255.555.745.375.685.682.25%558,112
Apr 16, 20255.655.705.435.555.55-2.12%458,771
Apr 15, 20255.705.865.455.675.67-0.70%533,503
Apr 14, 20255.515.765.145.715.716.13%925,480
Apr 11, 20254.755.424.705.385.3812.08%898,378
Apr 10, 20254.494.854.154.804.805.03%1,245,489
Apr 9, 20254.024.893.914.574.5710.65%1,355,555
Apr 8, 20254.794.864.094.134.13-10.61%1,085,168
Apr 7, 20254.504.724.194.624.620.22%1,239,646
Apr 4, 20255.105.104.514.614.61-7.62%1,596,597
Apr 3, 20255.025.134.834.994.99-7.08%929,868
Apr 2, 20255.005.424.925.375.376.34%1,083,060
Apr 1, 20255.365.395.005.055.05-6.83%860,977
Mar 31, 20255.635.715.345.425.42-7.03%638,001
Mar 28, 20255.906.105.825.835.83-1.35%370,195
Mar 27, 20256.106.255.905.915.91-2.48%606,765
Mar 26, 20256.216.255.876.066.06-2.88%718,948
Mar 25, 20256.326.486.146.246.24-1.58%730,763
Mar 24, 20256.366.696.226.346.341.44%1,199,250