Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	10.55	10.55	10.50	10.53	-	0.19%	835
Aug 11, 2025	9.97	10.64	9.94	10.51	10.51	3.29%	17,882
Aug 8, 2025	10.08	10.23	10.05	10.18	10.18	-1.21%	9,485
Aug 7, 2025	10.38	10.64	9.95	10.30	10.30	-2.65%	127,858
Aug 6, 2025	9.82	10.82	9.10	10.58	10.58	9.07%	313,058
Aug 5, 2025	10.20	10.20	9.58	9.70	9.70	-0.92%	80,016
Aug 4, 2025	9.52	10.00	9.22	9.79	9.79	1.87%	44,097
Aug 1, 2025	10.22	10.32	9.46	9.61	9.61	-3.71%	35,772
Jul 31, 2025	10.18	10.36	9.74	9.98	9.98	-2.01%	24,769
Jul 30, 2025	10.95	10.95	10.13	10.19	10.19	-4.46%	19,286
Jul 29, 2025	11.89	11.89	10.39	10.66	10.66	-8.34%	47,251
Jul 28, 2025	11.70	12.03	11.44	11.63	11.63	0.26%	20,879
Jul 25, 2025	10.51	11.60	10.38	11.60	11.60	7.91%	45,340
Jul 24, 2025	10.76	10.84	10.63	10.75	10.75	1.03%	39,167
Jul 23, 2025	10.40	10.99	10.33	10.64	10.64	2.01%	63,351
Jul 22, 2025	10.20	10.43	10.20	10.43	10.43	3.17%	24,144
Jul 21, 2025	10.07	10.60	10.02	10.11	10.11	-0.69%	34,750
Jul 18, 2025	10.19	10.70	10.08	10.18	10.18	2.21%	27,251
Jul 17, 2025	9.79	10.14	9.23	9.96	9.96	2.89%	66,429
Jul 16, 2025	9.29	9.91	9.29	9.68	9.68	2.43%	33,032
Jul 15, 2025	9.82	10.40	9.12	9.45	9.45	-3.91%	44,789
Jul 14, 2025	10.43	10.86	9.70	9.84	9.84	-6.78%	63,140
Jul 11, 2025	11.01	11.25	10.10	10.55	10.55	-7.90%	96,634
Jul 10, 2025	12.58	12.58	10.77	11.46	11.46	-8.21%	113,360
Jul 9, 2025	12.48	13.20	12.20	12.48	12.48	-	31,369
Jul 8, 2025	12.50	12.96	12.44	12.48	12.48	-1.34%	22,768
Jul 7, 2025	13.35	13.94	12.65	12.65	12.65	-7.39%	24,797
Jul 3, 2025	13.84	14.49	13.35	13.66	13.66	-1.30%	23,706
Jul 2, 2025	12.71	13.90	12.60	13.84	13.84	11.25%	129,928
Jul 1, 2025	12.99	13.48	11.70	12.44	12.44	-3.79%	136,621
Jun 30, 2025	12.25	13.28	11.50	12.93	12.93	5.55%	99,079
Jun 27, 2025	10.91	12.73	10.91	12.25	12.25	7.36%	352,845
Jun 26, 2025	10.92	11.54	10.15	11.41	11.41	7.74%	278,489
Jun 25, 2025	11.25	11.54	10.25	10.59	10.59	-25.26%	1,579,481
Jun 24, 2025	12.31	14.80	12.31	14.17	14.17	11.05%	63,971
Jun 23, 2025	18.50	19.63	12.00	12.76	12.76	-12.96%	522,160
Jun 20, 2025	12.41	15.42	11.87	14.66	14.66	17.80%	140,805
Jun 18, 2025	12.50	12.79	12.29	12.45	12.45	0.53%	16,980
Jun 17, 2025	13.28	13.74	12.27	12.38	12.38	-8.97%	66,740
Jun 16, 2025	12.09	13.60	11.70	13.60	13.60	12.54%	15,866
Jun 13, 2025	12.51	12.51	11.36	12.09	12.09	-3.63%	34,405
Jun 12, 2025	12.58	12.58	12.24	12.54	12.54	-0.52%	4,863
Jun 11, 2025	12.23	12.83	12.23	12.61	12.61	2.90%	16,354
Jun 10, 2025	11.95	12.67	11.54	12.25	12.25	2.51%	19,649
Jun 9, 2025	11.52	11.96	11.39	11.95	11.95	5.57%	18,291
Jun 6, 2025	10.50	11.32	10.35	11.32	11.32	9.37%	19,030
Jun 5, 2025	10.50	10.90	9.69	10.35	10.35	3.76%	27,590
Jun 4, 2025	9.46	10.17	9.25	9.98	9.98	4.45%	21,018
Jun 3, 2025	9.12	9.80	8.75	9.55	9.55	8.15%	20,205
Jun 2, 2025	8.75	9.13	7.78	8.83	8.83	3.88%	36,840