Four Seasons Education (Cayman) Inc. (FEDU)
NYSE: FEDU · Real-Time Price · USD
16.00
+4.20 (35.59%)
At close: Jul 11, 2025, 4:00 PM
15.64
-0.36 (-2.25%)
After-hours: Jul 11, 2025, 4:13 PM EDT

Four Seasons Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 12.39 14.69 12.39 16.00 - 35.59% 4,705
Jul 10, 2025 11.56 11.80 11.56 11.80 11.80 2.08% 561
Jul 9, 2025 11.56 11.56 11.56 11.56 11.56 - 100
Jul 8, 2025 10.71 12.00 10.71 11.56 11.56 5.19% 8,608
Jul 7, 2025 10.99 10.99 10.96 10.99 10.99 1.01% 4,236
Jul 3, 2025 11.18 11.18 10.88 10.88 10.88 -2.68% 650
Jul 2, 2025 10.20 11.20 10.20 11.18 11.18 0.45% 947
Jul 1, 2025 11.13 11.13 11.13 11.13 11.13 8.37% 342
Jun 30, 2025 10.38 10.60 10.24 10.27 10.27 6.76% 1,585
Jun 27, 2025 9.62 9.62 9.62 9.62 9.62 -8.47% 201
Jun 26, 2025 10.51 10.51 10.51 10.51 10.51 - 28
Jun 25, 2025 10.51 10.51 10.51 10.51 10.51 - 103
Jun 24, 2025 10.53 10.90 10.51 10.51 10.51 - 1,438
Jun 23, 2025 10.51 10.51 10.51 10.51 10.51 0.10% 1,114
Jun 20, 2025 10.50 10.50 10.48 10.50 10.50 4.48% 2,531
Jun 18, 2025 10.05 10.05 10.05 10.05 10.05 - 206
Jun 17, 2025 10.05 10.05 10.05 10.05 10.05 - 43
Jun 16, 2025 10.05 10.05 10.05 10.05 10.05 3.61% 773
Jun 13, 2025 9.70 9.70 9.70 9.70 9.70 - 14
Jun 12, 2025 9.70 9.70 9.70 9.70 9.70 - 18
Jun 11, 2025 9.70 9.70 9.70 9.70 9.70 -4.81% 256
Jun 10, 2025 9.49 10.19 9.49 10.19 10.19 4.35% 713
Jun 9, 2025 9.77 9.77 9.77 9.77 9.77 - 263
Jun 6, 2025 9.97 10.20 9.77 9.77 9.77 -3.32% 981
Jun 5, 2025 9.99 10.10 9.00 10.10 10.10 1.20% 2,346
Jun 4, 2025 10.50 10.50 9.98 9.98 9.98 - 713
Jun 3, 2025 8.93 9.98 8.93 9.98 9.98 2.25% 1,658
Jun 2, 2025 9.76 9.76 9.76 9.76 9.76 - 322
May 30, 2025 9.76 9.76 9.76 9.76 9.76 -0.03% 148
May 29, 2025 9.75 9.76 9.75 9.76 9.76 0.24% 321
May 28, 2025 9.74 9.74 9.74 9.74 9.74 - 1,322
May 27, 2025 9.41 10.01 9.41 9.74 9.74 -0.92% 517
May 23, 2025 9.88 10.00 9.83 9.83 9.83 -0.51% 1,930
May 22, 2025 9.44 9.88 9.44 9.88 9.88 - 557
May 21, 2025 9.50 9.88 9.50 9.88 9.88 -1.10% 969
May 20, 2025 9.87 9.99 9.87 9.99 9.99 6.16% 756
May 19, 2025 9.22 9.41 8.67 9.41 9.41 4.56% 971
May 16, 2025 9.00 9.00 9.00 9.00 9.00 8.70% 487
May 15, 2025 8.27 8.28 7.88 8.28 8.28 2.22% 3,239
May 14, 2025 7.97 8.37 7.97 8.10 8.10 1.52% 6,268
May 13, 2025 8.00 8.27 7.55 7.98 7.98 1.13% 5,017
May 12, 2025 7.61 8.00 7.30 7.89 7.89 2.47% 7,427
May 9, 2025 7.70 7.70 7.70 7.70 7.70 - 216
May 8, 2025 7.71 7.71 7.70 7.70 7.70 1.32% 678
May 7, 2025 7.30 7.60 7.30 7.60 7.60 -1.43% 1,337
May 6, 2025 7.66 7.71 7.66 7.71 7.71 1.10% 506
May 5, 2025 7.64 7.64 7.02 7.63 7.63 -0.30% 1,674
May 2, 2025 7.69 7.71 7.23 7.65 7.65 -0.01% 5,449
May 1, 2025 7.65 7.65 7.65 7.65 7.65 -0.65% 409
Apr 30, 2025 7.55 7.70 7.00 7.70 7.70 1.18% 1,249