Four Seasons Education (Cayman) Inc. (FEDU)
NYSE: FEDU · Real-Time Price · USD
14.00
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Four Seasons Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.0014.0013.0014.0014.00-586
Oct 23, 202514.0014.0014.0014.0014.001.97%194
Oct 22, 202514.7314.7313.7313.7313.73-6.79%601
Oct 21, 202513.0514.7313.0514.7314.735.29%4,215
Oct 20, 202513.9913.9913.9913.9913.99-40
Oct 17, 202513.9713.9913.9713.9913.993.55%1,669
Oct 16, 202513.5113.5113.5113.5113.51-13
Oct 15, 202513.5013.5113.5013.5113.51-3.36%223
Oct 14, 202514.0014.0013.5013.9813.987.54%2,054
Oct 13, 202513.0113.9913.0013.0013.00-2.62%1,051
Oct 10, 202513.3513.3513.3513.3513.35-113
Oct 9, 202513.2213.3513.0013.3513.35-0.23%2,982
Oct 8, 202513.3813.3813.3813.3813.38-329
Oct 7, 202513.3813.3813.3813.3813.38-2.61%439
Oct 6, 202513.7413.7413.7413.7413.74-4.18%629
Oct 3, 202514.3414.3414.3414.3414.34-248
Oct 2, 202514.3414.3414.3414.3414.34-128
Oct 1, 202514.3414.3414.3414.3414.34-565
Sep 30, 202513.7114.3513.4714.3414.344.52%1,503
Sep 29, 202513.7213.7213.7213.7213.72-212
Sep 26, 202513.7213.7213.7213.7213.72-98
Sep 25, 202513.0014.3613.0013.7213.72-3.72%2,364
Sep 24, 202514.2514.2514.2514.2514.25-492
Sep 23, 202514.2514.2514.2514.2514.25-19,195
Sep 22, 202514.2514.2514.2514.2514.25-265
Sep 19, 202513.7714.2513.7614.2514.250.49%653
Sep 18, 202513.6414.7513.6414.1814.18-3.86%2,865
Sep 17, 202513.0014.8013.0014.7514.759.79%4,144
Sep 16, 202513.4413.4413.4413.4413.44-7.34%4,153
Sep 15, 202514.5017.2411.0014.5014.506.30%23,831
Sep 12, 202513.6413.6413.6413.6413.64-239
Sep 11, 202513.6613.6613.6413.6413.64-4.74%468
Sep 10, 202514.9314.9314.3214.3214.320.13%336
Sep 9, 202513.9814.5813.4914.3014.301.78%4,330
Sep 8, 202514.1514.1514.0514.0514.05-3.10%773
Sep 5, 202514.6114.6114.4914.5014.50-1.36%2,289
Sep 4, 202514.2714.7013.4814.7014.703.45%3,231
Sep 3, 202513.1316.0012.6014.2114.2129.18%29,240
Sep 2, 202513.5113.8511.0011.0011.00-23.61%12,826
Aug 29, 202514.5015.0014.4014.4014.40-3.36%3,122
Aug 28, 202515.0015.0014.9014.9014.900.13%688
Aug 27, 202515.0017.3013.7614.8814.88-5.94%12,234
Aug 26, 202515.8215.8215.8215.8215.82-30
Aug 25, 202513.7515.8813.7515.8215.823.40%1,917
Aug 22, 202515.3015.3015.3015.3015.30-408
Aug 21, 202515.3015.3015.3015.3015.30-19
Aug 20, 202515.3015.3015.3015.3015.30-154
Aug 19, 202515.3015.3015.3015.3015.30-324
Aug 18, 202515.3015.3015.3015.3015.30-4.08%467
Aug 15, 202515.9515.9515.9515.9515.95-29