Four Seasons Education (Cayman) Inc. (FEDU)
NYSE: FEDU · Real-Time Price · USD
13.76
-0.58 (-4.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Four Seasons Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202514.3414.3414.3414.3414.34-248
Oct 2, 202514.3414.3414.3414.3414.34-128
Oct 1, 202514.3414.3414.3414.3414.34-565
Sep 30, 202513.7114.3513.4714.3414.344.52%1,503
Sep 29, 202513.7213.7213.7213.7213.72-212
Sep 26, 202513.7213.7213.7213.7213.72-98
Sep 25, 202513.0014.3613.0013.7213.72-3.72%2,364
Sep 24, 202514.2514.2514.2514.2514.25-492
Sep 23, 202514.2514.2514.2514.2514.25-19,195
Sep 22, 202514.2514.2514.2514.2514.25-265
Sep 19, 202513.7714.2513.7614.2514.250.49%653
Sep 18, 202513.6414.7513.6414.1814.18-3.86%2,865
Sep 17, 202513.0014.8013.0014.7514.759.79%4,144
Sep 16, 202513.4413.4413.4413.4413.44-7.34%4,153
Sep 15, 202514.5017.2411.0014.5014.506.30%23,831
Sep 12, 202513.6413.6413.6413.6413.64-239
Sep 11, 202513.6613.6613.6413.6413.64-4.74%468
Sep 10, 202514.9314.9314.3214.3214.320.13%336
Sep 9, 202513.9814.5813.4914.3014.301.78%4,330
Sep 8, 202514.1514.1514.0514.0514.05-3.10%773
Sep 5, 202514.6114.6114.4914.5014.50-1.36%2,289
Sep 4, 202514.2714.7013.4814.7014.703.45%3,231
Sep 3, 202513.1316.0012.6014.2114.2129.18%29,240
Sep 2, 202513.5113.8511.0011.0011.00-23.61%12,826
Aug 29, 202514.5015.0014.4014.4014.40-3.36%3,122
Aug 28, 202515.0015.0014.9014.9014.900.13%688
Aug 27, 202515.0017.3013.7614.8814.88-5.94%12,234
Aug 26, 202515.8215.8215.8215.8215.82-30
Aug 25, 202513.7515.8813.7515.8215.823.40%1,917
Aug 22, 202515.3015.3015.3015.3015.30-408
Aug 21, 202515.3015.3015.3015.3015.30-19
Aug 20, 202515.3015.3015.3015.3015.30-154
Aug 19, 202515.3015.3015.3015.3015.30-324
Aug 18, 202515.3015.3015.3015.3015.30-4.08%467
Aug 15, 202515.9515.9515.9515.9515.95-29
Aug 14, 202515.9515.9515.9515.9515.95-1,057
Aug 13, 202515.9515.9515.9515.9515.95-158
Aug 12, 202515.9515.9515.9515.9515.95-160
Aug 11, 202516.3516.3515.9115.9515.9511.00%2,346
Aug 8, 202514.3714.3714.3714.3714.37-170
Aug 7, 202514.3714.3714.3714.3714.37-516
Aug 6, 202514.3714.3714.3714.3714.37-401
Aug 5, 202513.6114.3713.2814.3714.37-0.07%2,241
Aug 4, 202513.8914.3813.8914.3814.383.16%1,822
Aug 1, 202513.3513.9913.3513.9413.94-0.43%380
Jul 31, 202514.0014.0014.0014.0014.00-144
Jul 30, 202514.0014.0014.0014.0014.00-5.02%330
Jul 29, 202514.7414.7414.7414.7414.74-20
Jul 28, 202514.7414.7414.7414.7414.74-63
Jul 25, 202514.7414.7414.7414.7414.74-0.20%563