FGI Industries Ltd. (FGI)
NASDAQ: FGI · Real-Time Price · USD
6.11
-0.26 (-4.08%)
At close: Oct 8, 2025, 4:00 PM EDT
6.82
+0.71 (11.68%)
After-hours: Oct 8, 2025, 6:57 PM EDT

FGI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.236.266.016.116.11-4.08%30,973
Oct 7, 20256.386.426.266.376.37-0.16%21,750
Oct 6, 20256.006.406.006.386.389.06%40,697
Oct 3, 20255.755.915.655.855.852.99%49,556
Oct 2, 20255.216.035.215.685.682.90%40,883
Oct 1, 20255.975.985.485.525.52-7.69%31,122
Sep 30, 20255.646.065.645.985.983.10%16,882
Sep 29, 20256.116.115.615.805.80-6.90%35,749
Sep 26, 20256.686.866.076.236.23-9.18%29,781
Sep 25, 20256.997.056.866.866.86-2.00%17,215
Sep 24, 20257.317.496.307.007.00-6.67%55,366
Sep 23, 20257.138.107.117.507.502.60%125,182
Sep 22, 20257.567.827.277.317.31-7.35%63,125
Sep 19, 20257.029.377.027.897.896.19%244,581
Sep 18, 20257.718.457.407.437.43-13.20%180,655
Sep 17, 20257.408.576.898.568.56-9.89%581,924
Sep 16, 202510.7612.627.909.509.50139.29%41,263,967
Sep 15, 20253.954.003.883.973.97-0.75%18,540
Sep 12, 20253.914.033.914.004.002.30%8,135
Sep 11, 20253.813.993.733.913.91-4,537
Sep 10, 20253.743.993.743.913.915.68%8,844
Sep 9, 20254.004.003.583.703.70-5.13%32,079
Sep 8, 20253.914.003.723.903.90-2.74%22,752
Sep 5, 20254.014.163.984.014.01-1.47%21,025
Sep 4, 20254.084.153.994.074.07-0.73%22,637
Sep 3, 20254.174.294.104.104.10-1.68%12,511
Sep 2, 20254.284.324.174.174.17-3.47%5,258
Aug 29, 20254.424.424.204.324.323.67%8,549
Aug 28, 20254.284.284.134.174.17-2.64%2,878
Aug 27, 20254.154.304.044.284.282.15%15,492
Aug 26, 20253.884.343.884.194.193.20%25,647
Aug 25, 20253.834.293.724.064.061.50%275,536
Aug 22, 20253.744.003.524.004.006.38%20,829
Aug 21, 20253.773.773.703.763.76-1,506
Aug 20, 20253.773.833.713.763.76-0.53%5,462
Aug 19, 20253.673.903.473.783.780.53%24,742
Aug 18, 20253.643.803.623.763.763.58%15,891
Aug 15, 20253.783.853.633.633.63-3.10%13,185
Aug 14, 20253.653.873.603.753.753.48%30,416
Aug 13, 20253.543.733.413.623.620.56%64,433
Aug 12, 20253.363.813.263.603.607.14%51,399
Aug 11, 20253.773.773.343.363.36-13.62%45,101
Aug 8, 20254.204.613.603.893.89-7.07%246,580
Aug 7, 20254.124.404.124.194.191.36%67,976
Aug 6, 20254.314.384.084.134.13-6.98%16,934
Aug 5, 20254.174.593.814.444.4412.09%51,853
Aug 4, 20253.894.443.663.963.960.28%23,521
Aug 1, 20254.634.893.803.953.95-12.22%335,948
Jul 31, 20253.964.843.814.504.5013.92%127,652
Jul 30, 20253.454.043.453.953.9511.27%19,816