FGI Industries Ltd. (FGI)
NASDAQ: FGI · Real-Time Price · USD
5.00
-0.01 (-0.20%)
Oct 29, 2025, 9:36 AM EDT - Market open

FGI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.975.274.975.015.01-2.34%1,280,392
Oct 27, 20255.115.445.105.135.13-9.52%78,495
Oct 24, 20256.316.455.675.675.67-10.00%55,994
Oct 23, 20256.276.706.196.306.30-8.83%50,135
Oct 22, 20256.367.195.916.916.913.91%288,467
Oct 21, 20255.726.765.726.656.653.74%277,376
Oct 20, 20256.056.865.626.416.4134.66%11,345,522
Oct 17, 20254.874.934.654.764.76-1.86%4,256,436
Oct 16, 20255.265.264.834.854.85-7.97%22,887
Oct 15, 20255.585.625.185.275.27-7.71%15,946
Oct 14, 20255.255.785.115.715.7112.18%31,200
Oct 13, 20254.995.224.965.095.094.52%17,122
Oct 10, 20255.625.794.854.874.87-14.41%45,033
Oct 9, 20255.836.065.605.695.69-6.87%64,518
Oct 8, 20256.236.266.016.116.11-4.08%378,975
Oct 7, 20256.386.426.266.376.37-0.16%21,750
Oct 6, 20256.006.406.006.386.389.06%40,697
Oct 3, 20255.755.915.655.855.852.99%49,556
Oct 2, 20255.216.035.215.685.682.90%40,883
Oct 1, 20255.975.985.485.525.52-7.69%31,122
Sep 30, 20255.646.065.645.985.983.10%16,882
Sep 29, 20256.116.115.615.805.80-6.90%35,749
Sep 26, 20256.686.866.076.236.23-9.18%29,781
Sep 25, 20256.997.056.866.866.86-2.00%17,215
Sep 24, 20257.317.496.307.007.00-6.67%55,366
Sep 23, 20257.138.107.117.507.502.60%125,182
Sep 22, 20257.567.827.277.317.31-7.35%63,125
Sep 19, 20257.029.377.027.897.896.19%244,581
Sep 18, 20257.718.457.407.437.43-13.20%180,655
Sep 17, 20257.408.576.898.568.56-9.89%581,924
Sep 16, 202510.7612.627.909.509.50139.29%41,263,967
Sep 15, 20253.954.003.883.973.97-0.75%18,540
Sep 12, 20253.914.033.914.004.002.30%8,135
Sep 11, 20253.813.993.733.913.91-4,537
Sep 10, 20253.743.993.743.913.915.68%8,844
Sep 9, 20254.004.003.583.703.70-5.13%32,079
Sep 8, 20253.914.003.723.903.90-2.74%22,752
Sep 5, 20254.014.163.984.014.01-1.47%21,025
Sep 4, 20254.084.153.994.074.07-0.73%22,637
Sep 3, 20254.174.294.104.104.10-1.68%12,511
Sep 2, 20254.284.324.174.174.17-3.47%5,258
Aug 29, 20254.424.424.204.324.323.67%8,549
Aug 28, 20254.284.284.134.174.17-2.64%2,878
Aug 27, 20254.154.304.044.284.282.15%15,492
Aug 26, 20253.884.343.884.194.193.20%25,647
Aug 25, 20253.834.293.724.064.061.50%275,536
Aug 22, 20253.744.003.524.004.006.38%20,829
Aug 21, 20253.773.773.703.763.76-1,506
Aug 20, 20253.773.833.713.763.76-0.53%5,462
Aug 19, 20253.673.903.473.783.780.53%24,742