Founder Group Limited (FGL)
NASDAQ: FGL · Real-Time Price · USD
3.420
-0.060 (-1.72%)
Oct 25, 2024, 4:00 PM EDT - Market closed
Founder Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 3.38 | 3.64 | 3.16 | 3.42 | 3.42 | 2.70% | 144,634 |
| Oct 24, 2024 | 2.96 | 3.50 | 2.63 | 3.33 | 3.33 | 5.38% | 203,951 |