FG Merger II Corp. (FGMC)
NASDAQ: FGMC · Real-Time Price · USD
FG Merger II currently trades with the ticker symbol FGMCU
9.80
-0.01 (-0.05%)
Feb 25, 2025, 4:00 PM EST - Market closed
FG Merger II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 9.81 | 9.82 | 9.79 | 9.80 | 9.80 | -0.05% | 5,428 |
| Feb 24, 2025 | 9.81 | 9.82 | 9.80 | 9.80 | 9.80 | -0.17% | 50,615 |
| Feb 21, 2025 | 9.82 | 9.82 | 9.80 | 9.82 | 9.82 | 0.07% | 919 |
| Feb 20, 2025 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | 0.05% | 29,405 |
| Feb 19, 2025 | 9.81 | 9.82 | 9.80 | 9.81 | 9.81 | -0.15% | 19,269 |
| Feb 18, 2025 | 9.85 | 9.85 | 9.80 | 9.82 | 9.82 | - | 39,293 |
| Feb 14, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.15% | 14,799 |
| Feb 13, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.05% | 3,100 |
| Feb 12, 2025 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.10% | 13,267 |
| Feb 11, 2025 | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | - | 304,889 |
| Feb 10, 2025 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 5,050 |
| Feb 7, 2025 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.10% | 31,273 |
| Feb 6, 2025 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | - | 67,690 |
| Feb 5, 2025 | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | - | 13,313 |
| Feb 4, 2025 | 9.84 | 9.86 | 9.83 | 9.83 | 9.83 | - | 167,768 |
| Feb 3, 2025 | 9.85 | 9.86 | 9.83 | 9.83 | 9.83 | -0.20% | 148,822 |
| Jan 31, 2025 | 9.84 | 9.86 | 9.82 | 9.85 | 9.85 | -0.10% | 242,261 |
| Jan 30, 2025 | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | 0.31% | 218,624 |