Skip to main content
First Horizon Corporation (FHN.PRF)
NYSE: FHN.PRF · Real-Time Price · USD · Preferred Stock
17.20
+0.03 (0.16%)
At close: Jun 5, 2025

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202517.2517.2517.0017.1517.15-0.28%6,620
Jun 5, 202517.2317.2317.1017.2017.200.16%8,230
Jun 4, 202517.0017.1716.9917.1717.171.00%8,130
Jun 3, 202516.9817.1216.8817.0017.000.59%8,176
Jun 2, 202516.8316.9016.6816.9016.900.90%18,191
May 30, 202517.1417.3116.7516.7516.75-3.18%67,053
May 29, 202517.4517.4517.3017.3017.30-0.09%3,940
May 28, 202517.4317.5117.3017.3217.32-0.20%2,414
May 27, 202517.5217.5217.3117.3517.35-4,122
May 23, 202517.4517.5817.1217.3517.35-0.84%17,409
May 22, 202517.5017.5017.3717.5017.50-0.05%4,262
May 21, 202517.6117.6117.5117.5117.51-0.70%1,946
May 20, 202517.7917.9017.6117.6317.63-0.40%6,005
May 19, 202517.7317.7317.6217.7017.70-0.55%1,594
May 16, 202518.0518.0517.5717.8017.800.27%2,252
May 15, 202517.4017.7517.4017.7517.751.43%7,174
May 14, 202517.4817.7517.3717.5017.500.17%13,182
May 13, 202517.4317.5517.2517.4717.47-0.65%5,953
May 12, 202517.5017.7517.5017.5917.590.37%6,631
May 9, 202517.6517.6517.4817.5217.520.89%2,337
May 8, 202517.5617.5617.3717.3717.37-0.32%2,744
May 7, 202517.5217.5217.3417.4217.420.58%5,778
May 6, 202517.3417.4717.3217.3217.32-0.46%3,925
May 5, 202517.6517.6517.4017.4017.40-1.36%7,989
May 2, 202517.7017.7017.4717.6417.640.34%2,234
May 1, 202517.5017.5817.4017.5817.581.50%8,011
Apr 30, 202517.3517.4017.3217.3217.32-1.31%6,971
Apr 29, 202517.5617.5617.4117.5517.55-0.05%5,515
Apr 28, 202517.5217.7117.3617.5617.560.41%3,364
Apr 25, 202517.5317.7117.3417.4917.490.21%6,882
Apr 24, 202517.2417.5017.2417.4517.452.35%2,889
Apr 23, 202517.3017.3317.0517.0517.050.23%1,939
Apr 22, 202517.0317.0317.0117.0117.010.36%1,111
Apr 21, 202517.1617.1616.7716.9516.95-0.94%5,467
Apr 17, 202517.3017.3017.0417.1117.11-0.35%6,731
Apr 16, 202516.9217.1716.8017.1717.172.51%8,044
Apr 15, 202516.8317.0016.7516.7516.751.06%7,340
Apr 14, 202516.6016.8516.4116.5716.570.11%5,968
Apr 11, 202516.6316.7016.5216.5616.56-0.87%6,552
Apr 10, 202517.1917.2216.5316.7016.70-3.55%17,492
Apr 9, 202516.8717.3916.4817.3217.323.19%11,336
Apr 8, 202517.1317.4016.7516.7816.78-0.94%11,367
Apr 7, 202516.8817.4416.8816.9416.94-0.94%10,268
Apr 4, 202517.4117.4117.0417.1017.10-2.29%9,587
Apr 3, 202517.7318.0417.5017.5017.50-2.23%10,029
Apr 2, 202518.0718.1217.8917.9017.900.56%5,240
Apr 1, 202517.7617.8017.7617.8017.80-0.84%1,854
Mar 31, 202517.7217.9517.6717.9517.950.62%2,232
Mar 28, 202517.8418.1017.8417.8417.840.45%2,503
Mar 27, 202517.8017.8817.6017.7617.760.11%4,861