Skip to main content
logo
First Horizon Corporation (FHN.PRF)
NYSE: FHN.PRF · Real-Time Price · USD · Preferred Stock
17.18
-0.17 (-0.98%)
At close: Jun 27, 2025

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202517.5917.8017.5917.7517.750.85%11,144
Jul 2, 202517.2217.6017.2217.6017.600.69%3,557
Jul 1, 202517.2717.5617.2717.4817.480.98%4,253
Jun 30, 202517.3717.3717.1617.3117.310.76%9,898
Jun 27, 202517.4217.4217.1817.1817.18-0.98%2,282
Jun 26, 202517.1317.3817.1017.3517.35-0.09%13,037
Jun 25, 202517.1217.3717.1217.3717.37-0.65%10,012
Jun 24, 202517.3117.4817.3017.4817.180.85%3,946
Jun 23, 202517.2417.3317.1817.3317.040.46%4,343
Jun 20, 202517.1417.2717.1417.2516.960.15%3,785
Jun 18, 202517.2617.2617.0717.2316.94-0.03%2,674
Jun 17, 202517.2317.2317.1417.2316.940.76%7,021
Jun 16, 202517.0817.2417.0117.1016.810.65%8,611
Jun 13, 202517.0817.1016.8716.9916.70-0.53%11,853
Jun 12, 202517.3617.3617.0517.0816.79-1.10%19,899
Jun 11, 202517.2617.3717.1417.2716.98-6,457
Jun 10, 202517.2817.2817.0517.2716.980.35%6,168
Jun 9, 202517.1417.2117.0017.2116.920.35%6,851
Jun 6, 202517.2517.2517.0017.1516.86-0.28%6,620
Jun 5, 202517.2317.2317.1017.2016.910.16%8,230
Jun 4, 202517.0017.1716.9917.1716.881.00%8,130
Jun 3, 202516.9817.1216.8817.0016.710.59%8,176
Jun 2, 202516.8316.9016.6816.9016.620.90%18,191
May 30, 202517.1417.3116.7516.7516.47-3.18%67,053
May 29, 202517.4517.4517.3017.3017.01-0.09%3,940
May 28, 202517.4317.5117.3017.3217.03-0.20%2,414
May 27, 202517.5217.5217.3117.3517.06-4,122
May 23, 202517.4517.5817.1217.3517.06-0.84%17,409
May 22, 202517.5017.5017.3717.5017.20-0.05%4,262
May 21, 202517.6117.6117.5117.5117.21-0.70%1,946
May 20, 202517.7917.9017.6117.6317.33-0.40%6,005
May 19, 202517.7317.7317.6217.7017.40-0.55%1,594
May 16, 202518.0518.0517.5717.8017.500.27%2,252
May 15, 202517.4017.7517.4017.7517.451.43%7,174
May 14, 202517.4817.7517.3717.5017.210.17%13,182
May 13, 202517.4317.5517.2517.4717.18-0.65%5,953
May 12, 202517.5017.7517.5017.5917.290.37%6,631
May 9, 202517.6517.6517.4817.5217.230.89%2,337
May 8, 202517.5617.5617.3717.3717.07-0.32%2,744
May 7, 202517.5217.5217.3417.4217.130.58%5,778
May 6, 202517.3417.4717.3217.3217.03-0.46%3,925
May 5, 202517.6517.6517.4017.4017.11-1.36%7,989
May 2, 202517.7017.7017.4717.6417.340.34%2,234
May 1, 202517.5017.5817.4017.5817.291.50%8,011
Apr 30, 202517.3517.4017.3217.3217.03-1.31%6,971
Apr 29, 202517.5617.5617.4117.5517.26-0.05%5,515
Apr 28, 202517.5217.7117.3617.5617.260.41%3,364
Apr 25, 202517.5317.7117.3417.4917.190.21%6,882
Apr 24, 202517.2417.5017.2417.4517.162.35%2,889
Apr 23, 202517.3017.3317.0517.0516.760.23%1,939