Skip to main content
First Horizon Corporation (FHN.PRF)
NYSE: FHN.PRF · Real-Time Price · USD · Preferred Stock
17.64
+0.06 (0.34%)
At close: May 2, 2025

First Horizon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202517.6517.6517.4817.5217.520.89%2,337
May 8, 202517.5617.5617.3717.3717.37-0.32%2,744
May 7, 202517.5217.5217.3417.4217.420.58%5,778
May 6, 202517.3417.4717.3217.3217.32-0.46%3,925
May 5, 202517.6517.6517.4017.4017.40-1.36%7,989
May 2, 202517.7017.7017.4717.6417.640.34%2,234
May 1, 202517.5017.5817.4017.5817.581.50%8,011
Apr 30, 202517.3517.4017.3217.3217.32-1.31%6,971
Apr 29, 202517.5617.5617.4117.5517.55-0.05%5,515
Apr 28, 202517.5217.7117.3617.5617.560.41%3,364
Apr 25, 202517.5317.7117.3417.4917.490.21%6,882
Apr 24, 202517.2417.5017.2417.4517.452.35%2,889
Apr 23, 202517.3017.3317.0517.0517.050.23%1,939
Apr 22, 202517.0317.0317.0117.0117.010.36%1,111
Apr 21, 202517.1617.1616.7716.9516.95-0.94%5,467
Apr 17, 202517.3017.3017.0417.1117.11-0.35%6,731
Apr 16, 202516.9217.1716.8017.1717.172.51%8,044
Apr 15, 202516.8317.0016.7516.7516.751.06%7,340
Apr 14, 202516.6016.8516.4116.5716.570.11%5,968
Apr 11, 202516.6316.7016.5216.5616.56-0.87%6,552
Apr 10, 202517.1917.2216.5316.7016.70-3.55%17,492
Apr 9, 202516.8717.3916.4817.3217.323.19%11,336
Apr 8, 202517.1317.4016.7516.7816.78-0.94%11,367
Apr 7, 202516.8817.4416.8816.9416.94-0.94%10,268
Apr 4, 202517.4117.4117.0417.1017.10-2.29%9,587
Apr 3, 202517.7318.0417.5017.5017.50-2.23%10,029
Apr 2, 202518.0718.1217.8917.9017.900.56%5,240
Apr 1, 202517.7617.8017.7617.8017.80-0.84%1,854
Mar 31, 202517.7217.9517.6717.9517.950.62%2,232
Mar 28, 202517.8418.1017.8417.8417.840.45%2,503
Mar 27, 202517.8017.8817.6017.7617.760.11%4,861
Mar 26, 202517.9617.9617.7217.7417.74-2.79%7,727
Mar 25, 202518.4318.4318.2018.2517.96-0.27%3,124
Mar 24, 202518.5018.5018.2418.3018.01-0.49%3,162
Mar 21, 202518.1818.4818.1818.3918.09-3,111
Mar 20, 202518.4418.4418.3818.3918.09-0.11%4,517
Mar 19, 202518.4018.4518.2718.4118.11-3,224
Mar 18, 202518.2318.4118.0618.4118.110.99%20,039
Mar 17, 202518.0918.2317.9518.2317.941.39%13,232
Mar 14, 202517.8018.0617.8017.9817.691.75%16,691
Mar 13, 202517.7817.7817.6617.6717.39-0.17%8,905
Mar 12, 202517.7017.7017.7017.7017.420.03%1,346
Mar 11, 202517.6517.7417.6517.7017.41-0.20%8,054
Mar 10, 202517.6517.7517.6517.7317.450.45%8,905
Mar 7, 202517.7817.7817.6217.6517.37-0.56%5,041
Mar 6, 202517.7817.7917.7017.7517.46-0.26%3,687
Mar 5, 202517.8017.8017.7617.8017.510.26%8,290
Mar 4, 202517.9518.0617.6817.7517.46-1.44%16,713
Mar 3, 202518.1018.1018.0118.0117.72-1,354
Feb 28, 202518.0518.1418.0118.0117.72-0.20%5,777