Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.81	24.86	24.75	24.83	24.83	-0.12%	15,418
Apr 1, 2026	24.73	24.90	24.60	24.86	24.86	0.44%	75,931
Mar 31, 2026	24.78	24.90	24.75	24.75	24.75	-0.20%	1,693,325
Mar 30, 2026	24.92	24.92	24.77	24.80	24.80	-0.08%	363,156
Mar 27, 2026	24.80	24.90	24.65	24.82	24.82	-0.20%	175,979
Mar 26, 2026	24.90	24.90	24.78	24.87	24.87	-	228,672
Mar 25, 2026	24.88	25.00	24.87	24.87	24.87	0.32%	683,925
Mar 24, 2026	24.65	24.90	24.55	24.79	24.79	0.36%	585,400
Mar 23, 2026	24.45	24.81	24.44	24.70	24.70	1.35%	288,063
Mar 20, 2026	24.70	24.70	23.79	24.37	24.37	-1.30%	420,453
Mar 19, 2026	24.68	24.75	24.62	24.69	24.69	0.04%	172,519
Mar 18, 2026	24.75	24.79	24.64	24.68	24.68	-0.44%	98,010
Mar 17, 2026	24.83	24.83	24.71	24.79	24.79	0.08%	330,049
Mar 16, 2026	24.85	24.85	24.75	24.77	24.77	0.20%	16,613
Mar 13, 2026	24.81	24.85	24.72	24.72	24.72	-0.20%	40,745
Mar 12, 2026	24.95	24.95	24.75	24.77	24.77	-0.72%	107,463
Mar 11, 2026	25.02	25.07	24.95	24.95	24.95	-0.12%	666,078
Mar 10, 2026	24.95	25.04	24.91	24.98	24.98	0.32%	1,772,955
Mar 9, 2026	24.85	24.95	24.80	24.90	24.90	-0.40%	273,829