FIGX Capital Acquisition Corp. (FIGX)
NASDAQ: FIGX · Real-Time Price · USD
10.02
+0.02 (0.20%)
Jul 16, 2025, 3:10 PM - Market open
FIGX Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,890 |
| Jul 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 4,689 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | - | 74,526 |
| Jul 10, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 22,025 |
| Jul 9, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 53,847 |
| Jul 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 188,193 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 10,166 |
| Jul 3, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 30,941 |
| Jul 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 90,950 |
| Jul 1, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 448,817 |
| Jun 30, 2025 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.15% | 283,939 |