FIGX Capital Acquisition Corp. (FIGX)
NASDAQ: FIGX · Real-Time Price · USD
10.05
-0.01 (-0.10%)
Aug 7, 2025, 4:00 PM - Market closed

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.0610.0610.0410.0510.05-0.10%17,557
Aug 6, 202510.0610.0610.0610.0610.06-2,024
Aug 5, 202510.0410.0910.0410.0610.060.40%74,652
Aug 4, 202510.0510.0610.0210.0210.02-0.30%37,949
Aug 1, 202510.0510.0610.0410.0510.05-0.20%164,968
Jul 31, 202510.0710.0810.0610.0710.07-2,919
Jul 30, 202510.0610.0710.0610.0710.070.10%1,830
Jul 29, 202510.0510.0710.0510.0610.060.20%216,730
Jul 28, 202510.0410.0410.0210.0410.04-0.15%6,430
Jul 25, 202510.0510.0610.0410.0610.06-0.20%3,003
Jul 24, 202510.1010.1010.0510.0810.080.30%6,804
Jul 23, 202510.0510.0510.0510.0510.05-220
Jul 22, 202510.0310.0510.0310.0510.050.15%67,658
Jul 21, 202510.0210.0510.0210.0310.030.10%2,388
Jul 18, 202510.0010.0210.0010.0210.02-5,814
Jul 17, 202510.0010.0210.0010.0210.020.10%24,697
Jul 16, 202510.0110.0210.0010.0110.010.10%102,176
Jul 15, 202510.0010.0010.0010.0010.00-0.10%1,890
Jul 14, 202510.0110.0210.0010.0110.01-0.10%4,689
Jul 11, 202510.0210.0210.0010.0210.02-74,526
Jul 10, 202510.0310.0410.0210.0210.02-0.05%22,025
Jul 9, 202510.0210.0310.0110.0310.030.10%53,847
Jul 8, 202510.0210.0210.0210.0210.02-188,193
Jul 7, 202510.0210.0210.0210.0210.02-10,166
Jul 3, 202510.0010.0210.0010.0210.020.10%30,941
Jul 2, 202510.0110.0110.0010.0110.01-90,950
Jul 1, 202510.0010.0210.0010.0110.01-0.10%448,817
Jun 30, 202510.0110.0310.0010.0210.020.15%283,939