Foot Locker Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	23.90	23.97	23.75	23.76	23.76	-0.71%	4,231,993
May 29, 2025	23.91	23.98	23.79	23.93	23.93	0.13%	2,942,080
May 28, 2025	24.05	24.05	23.76	23.90	23.90	-	4,227,570
May 27, 2025	23.88	23.98	23.77	23.90	23.90	0.80%	5,060,148
May 23, 2025	23.79	23.86	23.68	23.71	23.71	-0.67%	5,506,273
May 22, 2025	23.91	23.96	23.83	23.87	23.87	-0.29%	4,904,571
May 21, 2025	23.91	24.05	23.83	23.94	23.94	-0.75%	5,571,273
May 20, 2025	23.80	24.16	23.79	24.12	24.12	1.22%	10,282,942
May 19, 2025	23.78	23.84	23.66	23.83	23.83	-0.08%	8,483,722
May 16, 2025	23.80	23.89	23.75	23.85	23.85	-0.21%	18,664,263
May 15, 2025	23.60	23.96	23.41	23.90	23.90	85.70%	82,995,878
May 14, 2025	13.19	13.24	12.87	12.87	12.87	-3.31%	10,530,497
May 13, 2025	13.46	13.62	13.08	13.31	13.31	0.23%	3,809,302
May 12, 2025	13.20	14.06	12.90	13.28	13.28	10.57%	6,601,707
May 9, 2025	12.26	12.35	12.01	12.01	12.01	-1.72%	2,437,985
May 8, 2025	12.15	12.54	11.94	12.22	12.22	3.04%	3,302,811
May 7, 2025	11.96	12.21	11.65	11.86	11.86	1.37%	3,273,933
May 6, 2025	11.80	11.96	11.38	11.70	11.70	-2.82%	4,035,584
May 5, 2025	12.84	12.89	12.01	12.04	12.04	-7.38%	5,364,408
May 2, 2025	12.62	13.11	12.61	13.00	13.00	4.59%	2,931,633
May 1, 2025	12.47	12.72	12.29	12.43	12.43	1.30%	2,298,606
Apr 30, 2025	12.34	12.38	11.89	12.27	12.27	-4.07%	3,067,911
Apr 29, 2025	12.93	12.93	12.43	12.79	12.79	-1.16%	3,699,246
Apr 28, 2025	11.85	12.99	11.80	12.94	12.94	10.32%	5,934,390
Apr 25, 2025	11.87	11.89	11.61	11.73	11.73	-2.25%	2,517,516
Apr 24, 2025	11.70	12.11	11.47	12.00	12.00	3.18%	2,636,078
Apr 23, 2025	12.25	12.68	11.61	11.63	11.63	0.52%	3,511,701
Apr 22, 2025	11.61	11.82	11.38	11.57	11.57	1.05%	4,038,752
Apr 21, 2025	11.75	11.96	11.22	11.45	11.45	-3.78%	4,208,224
Apr 17, 2025	11.07	11.93	11.06	11.90	11.90	7.01%	4,571,462
Apr 16, 2025	11.27	11.40	11.00	11.12	11.12	-0.80%	3,046,860
Apr 15, 2025	11.48	11.66	11.19	11.21	11.21	-1.32%	3,899,941
Apr 14, 2025	12.17	12.17	11.08	11.36	11.36	-3.81%	6,164,646
Apr 11, 2025	12.03	12.32	11.27	11.81	11.81	-4.60%	5,658,754
Apr 10, 2025	13.17	13.29	12.23	12.38	12.38	-9.24%	5,379,525
Apr 9, 2025	11.22	14.02	11.22	13.64	13.64	19.02%	8,820,344
Apr 8, 2025	12.79	13.00	11.16	11.46	11.46	-7.66%	5,272,160
Apr 7, 2025	11.90	13.21	11.46	12.41	12.41	-1.82%	6,729,133
Apr 4, 2025	11.76	13.35	11.31	12.64	12.64	1.53%	10,971,117
Apr 3, 2025	13.32	13.45	12.07	12.45	12.45	-15.42%	10,060,789
Apr 2, 2025	14.00	14.87	14.00	14.72	14.72	3.95%	3,513,981
Apr 1, 2025	14.29	14.50	14.12	14.16	14.16	0.43%	3,708,113
Mar 31, 2025	14.19	14.35	13.90	14.10	14.10	-3.03%	3,813,946
Mar 28, 2025	15.06	15.28	14.34	14.54	14.54	-4.78%	5,098,510
Mar 27, 2025	15.24	15.44	15.05	15.27	15.27	-0.26%	4,013,948
Mar 26, 2025	15.56	15.60	15.04	15.31	15.31	-2.36%	4,070,238
Mar 25, 2025	16.06	16.27	15.66	15.68	15.68	-2.18%	2,961,259
Mar 24, 2025	16.35	16.38	15.74	16.03	16.03	-0.62%	3,693,368
Mar 21, 2025	15.50	16.52	15.38	16.13	16.13	0.50%	5,052,967
Mar 20, 2025	16.30	16.64	16.05	16.05	16.05	-2.96%	2,689,781