Foot Locker, Inc. (FL)
NYSE: FL · Real-Time Price · USD
24.77
+0.12 (0.49%)
Aug 4, 2025, 4:00 PM - Market closed
Foot Locker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 24.87 | 24.87 | 24.59 | 24.77 | 24.77 | 0.49% | 1,077,413 |
| Aug 1, 2025 | 24.89 | 24.89 | 24.40 | 24.65 | 24.65 | -1.56% | 2,480,581 |
| Jul 31, 2025 | 25.05 | 25.18 | 24.92 | 25.04 | 25.04 | -0.48% | 1,595,495 |
| Jul 30, 2025 | 25.28 | 25.42 | 25.04 | 25.16 | 25.16 | -0.44% | 1,616,569 |
| Jul 29, 2025 | 25.68 | 25.68 | 25.19 | 25.27 | 25.27 | -1.52% | 2,600,000 |
| Jul 28, 2025 | 25.63 | 25.71 | 25.44 | 25.66 | 25.66 | 0.67% | 1,628,846 |
| Jul 25, 2025 | 25.24 | 25.51 | 25.13 | 25.49 | 25.49 | 1.27% | 776,764 |
| Jul 24, 2025 | 25.40 | 25.54 | 25.07 | 25.17 | 25.17 | -1.22% | 1,793,250 |
| Jul 23, 2025 | 25.65 | 25.68 | 25.33 | 25.48 | 25.48 | -0.04% | 3,771,176 |
| Jul 22, 2025 | 25.62 | 25.78 | 24.96 | 25.49 | 25.49 | -0.27% | 3,637,580 |
| Jul 21, 2025 | 25.30 | 25.73 | 25.24 | 25.56 | 25.56 | 1.55% | 3,981,770 |
| Jul 18, 2025 | 25.21 | 25.24 | 25.03 | 25.17 | 25.17 | 0.20% | 3,166,644 |
| Jul 17, 2025 | 24.80 | 25.23 | 24.72 | 25.12 | 25.12 | 1.33% | 2,324,708 |
| Jul 16, 2025 | 25.02 | 25.08 | 24.66 | 24.79 | 24.79 | -0.40% | 2,552,542 |
| Jul 15, 2025 | 25.15 | 25.20 | 24.89 | 24.89 | 24.89 | -0.76% | 2,706,399 |
| Jul 14, 2025 | 25.03 | 25.10 | 24.83 | 25.08 | 25.08 | 0.08% | 3,977,499 |
| Jul 11, 2025 | 25.24 | 25.26 | 24.94 | 25.06 | 25.06 | -1.03% | 2,396,898 |
| Jul 10, 2025 | 24.95 | 25.34 | 24.92 | 25.32 | 25.32 | 1.56% | 2,842,608 |
| Jul 9, 2025 | 24.92 | 25.04 | 24.81 | 24.93 | 24.93 | 0.44% | 3,505,162 |
| Jul 8, 2025 | 24.84 | 24.94 | 24.64 | 24.82 | 24.82 | 0.16% | 3,783,602 |
| Jul 7, 2025 | 24.53 | 24.87 | 24.51 | 24.78 | 24.78 | 0.20% | 3,976,941 |
| Jul 3, 2025 | 24.68 | 24.90 | 24.61 | 24.73 | 24.73 | -0.08% | 1,753,809 |
| Jul 2, 2025 | 24.78 | 25.16 | 24.21 | 24.75 | 24.75 | -0.80% | 8,858,258 |
| Jul 1, 2025 | 24.46 | 25.09 | 24.43 | 24.95 | 24.95 | 1.84% | 4,906,825 |
| Jun 30, 2025 | 24.48 | 24.64 | 24.47 | 24.50 | 24.50 | - | 4,457,770 |
| Jun 27, 2025 | 24.40 | 25.13 | 24.30 | 24.50 | 24.50 | 0.66% | 8,664,262 |
| Jun 26, 2025 | 24.05 | 24.36 | 24.03 | 24.34 | 24.34 | 1.12% | 2,997,885 |
| Jun 25, 2025 | 23.96 | 24.07 | 23.93 | 24.07 | 24.07 | 0.50% | 2,417,367 |
| Jun 24, 2025 | 24.07 | 24.07 | 23.91 | 23.95 | 23.95 | -0.37% | 2,594,003 |
| Jun 23, 2025 | 23.95 | 24.07 | 23.84 | 24.04 | 24.04 | 0.29% | 2,905,493 |
| Jun 20, 2025 | 24.10 | 24.12 | 23.88 | 23.97 | 23.97 | -0.08% | 2,463,478 |
| Jun 18, 2025 | 23.98 | 24.07 | 23.90 | 23.99 | 23.99 | 0.08% | 2,555,352 |
| Jun 17, 2025 | 24.04 | 24.14 | 23.96 | 23.97 | 23.97 | -0.58% | 3,429,256 |
| Jun 16, 2025 | 24.12 | 24.19 | 24.03 | 24.11 | 24.11 | 0.37% | 2,507,436 |
| Jun 13, 2025 | 24.09 | 24.15 | 23.90 | 24.02 | 24.02 | -0.54% | 3,254,493 |
| Jun 12, 2025 | 24.15 | 24.27 | 24.13 | 24.15 | 24.15 | -0.04% | 2,512,145 |
| Jun 11, 2025 | 24.24 | 24.32 | 24.13 | 24.16 | 24.16 | 0.17% | 3,022,730 |
| Jun 10, 2025 | 24.10 | 24.17 | 24.06 | 24.12 | 24.12 | 0.29% | 3,244,282 |
| Jun 9, 2025 | 24.04 | 24.17 | 24.01 | 24.05 | 24.05 | -0.04% | 5,705,514 |
| Jun 6, 2025 | 23.95 | 24.07 | 23.91 | 24.06 | 24.06 | 0.46% | 4,858,471 |
| Jun 5, 2025 | 23.85 | 23.96 | 23.81 | 23.95 | 23.95 | 0.63% | 5,951,192 |
| Jun 4, 2025 | 23.73 | 23.83 | 23.72 | 23.80 | 23.80 | 0.25% | 3,762,087 |
| Jun 3, 2025 | 23.74 | 23.83 | 23.71 | 23.74 | 23.74 | 0.08% | 3,958,944 |
| Jun 2, 2025 | 23.76 | 23.80 | 23.68 | 23.72 | 23.72 | -0.17% | 4,149,558 |
| May 30, 2025 | 23.90 | 23.97 | 23.75 | 23.76 | 23.76 | -0.71% | 4,231,993 |
| May 29, 2025 | 23.91 | 23.98 | 23.79 | 23.93 | 23.93 | 0.13% | 2,942,080 |
| May 28, 2025 | 24.05 | 24.05 | 23.76 | 23.90 | 23.90 | - | 4,227,570 |
| May 27, 2025 | 23.88 | 23.98 | 23.77 | 23.90 | 23.90 | 0.80% | 5,060,148 |
| May 23, 2025 | 23.79 | 23.86 | 23.68 | 23.71 | 23.71 | -0.67% | 5,506,273 |
| May 22, 2025 | 23.91 | 23.96 | 23.83 | 23.87 | 23.87 | -0.29% | 4,904,571 |