Skip to main content
Foot Locker, Inc. (FL)
NYSE: FL · Real-Time Price · USD
23.97
-0.02 (-0.08%)
Jun 20, 2025, 4:00 PM - Market closed

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202524.1024.1223.8823.9723.97-0.08%2,460,766
Jun 18, 202523.9824.0723.9023.9923.990.08%2,555,352
Jun 17, 202524.0424.1423.9623.9723.97-0.58%3,429,256
Jun 16, 202524.1224.1924.0324.1124.110.37%2,507,436
Jun 13, 202524.0924.1523.9024.0224.02-0.54%3,254,493
Jun 12, 202524.1524.2724.1324.1524.15-0.04%2,512,145
Jun 11, 202524.2424.3224.1324.1624.160.17%3,022,730
Jun 10, 202524.1024.1724.0624.1224.120.29%3,244,282
Jun 9, 202524.0424.1724.0124.0524.05-0.04%5,705,514
Jun 6, 202523.9524.0723.9124.0624.060.46%4,858,471
Jun 5, 202523.8523.9623.8123.9523.950.63%5,951,192
Jun 4, 202523.7323.8323.7223.8023.800.25%3,762,087
Jun 3, 202523.7423.8323.7123.7423.740.08%3,958,944
Jun 2, 202523.7623.8023.6823.7223.72-0.17%4,149,558
May 30, 202523.9023.9723.7523.7623.76-0.71%4,231,993
May 29, 202523.9123.9823.7923.9323.930.13%2,942,080
May 28, 202524.0524.0523.7623.9023.90-4,227,570
May 27, 202523.8823.9823.7723.9023.900.80%5,060,148
May 23, 202523.7923.8623.6823.7123.71-0.67%5,506,273
May 22, 202523.9123.9623.8323.8723.87-0.29%4,904,571
May 21, 202523.9124.0523.8323.9423.94-0.75%5,571,273
May 20, 202523.8024.1623.7924.1224.121.22%10,282,942
May 19, 202523.7823.8423.6623.8323.83-0.08%8,483,722
May 16, 202523.8023.8923.7523.8523.85-0.21%18,664,263
May 15, 202523.6023.9623.4123.9023.9085.70%82,995,878
May 14, 202513.1913.2412.8712.8712.87-3.31%10,530,497
May 13, 202513.4613.6213.0813.3113.310.23%3,809,302
May 12, 202513.2014.0612.9013.2813.2810.57%6,601,707
May 9, 202512.2612.3512.0112.0112.01-1.72%2,437,985
May 8, 202512.1512.5411.9412.2212.223.04%3,302,811
May 7, 202511.9612.2111.6511.8611.861.37%3,273,933
May 6, 202511.8011.9611.3811.7011.70-2.82%4,035,584
May 5, 202512.8412.8912.0112.0412.04-7.38%5,364,408
May 2, 202512.6213.1112.6113.0013.004.59%2,931,633
May 1, 202512.4712.7212.2912.4312.431.30%2,298,606
Apr 30, 202512.3412.3811.8912.2712.27-4.07%3,067,911
Apr 29, 202512.9312.9312.4312.7912.79-1.16%3,699,246
Apr 28, 202511.8512.9911.8012.9412.9410.32%5,934,390
Apr 25, 202511.8711.8911.6111.7311.73-2.25%2,517,516
Apr 24, 202511.7012.1111.4712.0012.003.18%2,636,078
Apr 23, 202512.2512.6811.6111.6311.630.52%3,511,701
Apr 22, 202511.6111.8211.3811.5711.571.05%4,038,752
Apr 21, 202511.7511.9611.2211.4511.45-3.78%4,208,224
Apr 17, 202511.0711.9311.0611.9011.907.01%4,571,462
Apr 16, 202511.2711.4011.0011.1211.12-0.80%3,046,860
Apr 15, 202511.4811.6611.1911.2111.21-1.32%3,899,941
Apr 14, 202512.1712.1711.0811.3611.36-3.81%6,164,646
Apr 11, 202512.0312.3211.2711.8111.81-4.60%5,658,754
Apr 10, 202513.1713.2912.2312.3812.38-9.24%5,379,525
Apr 9, 202511.2214.0211.2213.6413.6419.02%8,820,344