Skip to main content
Foot Locker, Inc. (FL)
NYSE: FL · Real-Time Price · USD
23.13
+0.68 (3.03%)
Nov 22, 2024, 4:00 PM EST - Market closed

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202422.9923.5222.6523.1323.133.03%4,268,247
Nov 21, 202422.2222.8121.8822.4522.450.04%4,141,633
Nov 20, 202422.4522.7822.0922.4422.44-1.28%2,892,706
Nov 19, 202422.1522.8321.6322.7322.731.02%3,295,440
Nov 18, 202423.5923.6522.4422.5022.50-4.66%2,818,662
Nov 15, 202423.8023.8923.2023.6023.60-0.63%1,998,766
Nov 14, 202424.4024.4423.6123.7523.75-2.34%2,298,743
Nov 13, 202425.0325.6824.2724.3224.32-2.84%2,046,363
Nov 12, 202424.7925.1824.5525.0325.030.64%2,387,045
Nov 11, 202424.7525.1724.5724.8724.870.69%2,317,459
Nov 8, 202424.6624.9524.1924.7024.70-0.60%2,872,009
Nov 7, 202424.7325.0424.3224.8524.851.22%1,964,156
Nov 6, 202425.4825.5423.6424.5524.550.29%3,598,353
Nov 5, 202424.3525.0724.2324.4824.48-2,528,502
Nov 4, 202424.4725.2123.9424.4824.482.17%3,621,392
Nov 1, 202423.2924.3223.2423.9623.963.32%2,994,588
Oct 31, 202422.9923.5422.6723.1923.191.09%3,734,263
Oct 30, 202423.0323.8422.9422.9422.94-0.74%2,654,151
Oct 29, 202423.3623.8723.0723.1123.11-2.94%3,022,307
Oct 28, 202424.3024.6023.4223.8123.81-1.33%4,295,402
Oct 25, 202423.6124.1523.1024.1324.133.83%2,803,415
Oct 24, 202424.0324.4622.8923.2423.24-2.19%2,875,499
Oct 23, 202423.5223.8023.4023.7623.760.21%1,837,015
Oct 22, 202423.4523.8923.0323.7123.71-0.17%2,497,736
Oct 21, 202424.5424.5523.5123.7523.75-3.42%2,465,915
Oct 18, 202424.8525.2324.5224.5924.59-0.41%2,003,285
Oct 17, 202424.7224.7424.2824.6924.69-0.44%1,523,463
Oct 16, 202424.7225.0124.2824.8024.800.81%2,106,481
Oct 15, 202424.0825.4224.0324.6024.603.49%3,831,983
Oct 14, 202422.9823.7722.8623.7723.773.39%2,710,072
Oct 11, 202423.3123.4222.9522.9922.99-1.37%2,055,964
Oct 10, 202423.2423.7322.9423.3123.31-0.17%2,608,458
Oct 9, 202422.8723.5922.8523.3523.352.10%2,706,601
Oct 8, 202422.7422.9022.5022.8722.870.93%2,982,562
Oct 7, 202424.1024.2322.5422.6622.66-6.01%4,273,993
Oct 4, 202424.4024.9023.9924.1124.110.92%2,774,601
Oct 3, 202424.1724.4123.4223.8923.89-2.01%2,201,069
Oct 2, 202424.7124.7124.1024.3824.38-2.95%2,748,435
Oct 1, 202425.3525.5224.8425.1225.12-2.79%2,394,933
Sep 30, 202426.2926.8025.7425.8425.84-2.16%2,180,367
Sep 27, 202426.6826.9626.4026.4126.410.27%2,253,816
Sep 26, 202426.6427.0426.0026.3426.340.34%2,797,293
Sep 25, 202426.4426.5525.8226.2526.25-4.48%3,067,758
Sep 24, 202427.6427.7026.9927.4827.480.55%2,272,215
Sep 23, 202428.1928.2626.8127.3327.33-3.60%3,501,949
Sep 20, 202428.7228.7527.7328.3528.35-1.94%3,522,852
Sep 19, 202428.7729.2428.2128.9128.913.32%2,843,103
Sep 18, 202427.5629.1127.1227.9827.982.34%3,093,081
Sep 17, 202427.0028.1526.9427.3427.342.55%2,360,773
Sep 16, 202427.3327.3826.2326.6626.66-1.04%2,806,265
Sep 13, 202425.9727.1525.6226.9426.946.23%5,480,576
Sep 12, 202424.1825.6724.1825.3625.364.66%3,730,328
Sep 11, 202424.4624.6723.9624.2324.23-2.53%3,689,566
Sep 10, 202424.9825.1824.1724.8624.86-1.11%3,569,012
Sep 9, 202425.7926.2024.8025.1425.14-3.90%5,162,383
Sep 6, 202427.4127.7725.9626.1626.16-4.63%3,716,691
Sep 5, 202428.4328.6227.3927.4327.43-3.25%2,662,681
Sep 4, 202428.8529.0627.9628.3528.35-2.24%2,951,822
Sep 3, 202430.8030.8728.9429.0029.00-6.87%3,797,160
Aug 30, 202431.4031.4430.2431.1431.14-0.51%3,519,614
Aug 29, 202430.1931.3528.8331.3031.306.28%5,227,149
Aug 28, 202430.3130.8527.3729.4529.45-10.24%12,545,423
Aug 27, 202432.7433.2132.4432.8132.810.06%4,536,873
Aug 26, 202433.2233.9432.6932.7932.790.24%3,788,938
Aug 23, 202432.6733.1632.1432.7132.71-0.76%3,472,130
Aug 22, 202432.1432.9931.8032.9632.961.14%3,425,280
Aug 21, 202433.1833.2031.5532.5932.59-0.06%2,438,305
Aug 20, 202432.2032.9132.0132.6132.610.40%1,949,189
Aug 19, 202432.5932.9732.1032.4832.48-0.28%2,292,967
Aug 16, 202432.5533.2232.5032.5732.57-0.70%1,336,108
Aug 15, 202432.3733.2431.7932.8032.805.74%3,685,966
Aug 14, 202431.8932.0830.7531.0231.02-2.48%2,255,447
Aug 13, 202431.3433.0330.8831.8131.812.28%2,994,405
Aug 12, 202430.7031.4230.4131.1031.101.90%2,627,025
Aug 9, 202429.8730.7829.5530.5230.522.73%2,088,513
Aug 8, 202428.5129.9828.3529.7129.717.30%2,827,352
Aug 7, 202427.9728.4727.5927.6927.690.98%2,073,561
Aug 6, 202426.7627.5426.2927.4227.422.47%1,919,320
Aug 5, 202425.1027.2724.6226.7626.761.29%2,713,403
Aug 2, 202427.3427.3425.6626.4226.42-7.14%3,160,723
Aug 1, 202429.1629.2127.5228.4528.45-2.10%2,310,153
Jul 31, 202428.7829.6128.4629.0629.060.76%2,506,967
Jul 30, 202428.3328.9828.2028.8428.842.89%2,693,358
Jul 29, 202426.6728.2326.5928.0328.035.93%3,323,654
Jul 26, 202426.4826.7926.1026.4626.461.65%1,208,714
Jul 25, 202425.6326.3325.4626.0326.031.76%1,653,477
Jul 24, 202425.6325.7825.0625.5825.58-1.58%1,706,664
Jul 23, 202425.6926.1925.4325.9925.990.93%1,482,063
Jul 22, 202426.0426.1225.2625.7525.751.54%2,371,678
Jul 19, 202424.9825.5324.6625.3625.360.67%1,994,034
Jul 18, 202425.1326.0424.8225.1925.19-4.76%3,337,895
Jul 17, 202425.6726.8325.6726.4526.451.73%3,010,928
Jul 16, 202424.3426.2024.1026.0026.008.70%3,137,192
Jul 15, 202424.3924.5223.8923.9223.92-3.24%2,107,429
Jul 12, 202425.5025.6524.6224.7224.72-1.79%1,858,202
Jul 11, 202423.9725.2223.8025.1725.177.43%2,968,471
Jul 10, 202423.6823.7723.1523.4323.43-0.17%2,400,654
Jul 9, 202423.3723.6922.8623.4723.470.95%2,826,332
Jul 8, 202423.5123.6422.7523.2523.250.65%2,157,549
Jul 5, 202423.0723.3922.7223.1023.100.13%1,832,941