Foot Locker Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	12.26	12.35	12.01	12.01	12.01	-1.72%	2,437,985
May 8, 2025	12.15	12.54	11.94	12.22	12.22	3.04%	3,302,811
May 7, 2025	11.96	12.21	11.65	11.86	11.86	1.37%	3,273,933
May 6, 2025	11.80	11.96	11.38	11.70	11.70	-2.82%	4,035,584
May 5, 2025	12.84	12.89	12.01	12.04	12.04	-7.38%	5,364,408
May 2, 2025	12.62	13.11	12.61	13.00	13.00	4.59%	2,931,633
May 1, 2025	12.47	12.72	12.29	12.43	12.43	1.30%	2,298,606
Apr 30, 2025	12.34	12.38	11.89	12.27	12.27	-4.07%	3,067,911
Apr 29, 2025	12.93	12.93	12.43	12.79	12.79	-1.16%	3,699,246
Apr 28, 2025	11.85	12.99	11.80	12.94	12.94	10.32%	5,934,390
Apr 25, 2025	11.87	11.89	11.61	11.73	11.73	-2.25%	2,517,516
Apr 24, 2025	11.70	12.11	11.47	12.00	12.00	3.18%	2,636,078
Apr 23, 2025	12.25	12.68	11.61	11.63	11.63	0.52%	3,511,701
Apr 22, 2025	11.61	11.82	11.38	11.57	11.57	1.05%	4,038,752
Apr 21, 2025	11.75	11.96	11.22	11.45	11.45	-3.78%	4,208,224
Apr 17, 2025	11.07	11.93	11.06	11.90	11.90	7.01%	4,571,462
Apr 16, 2025	11.27	11.40	11.00	11.12	11.12	-0.80%	3,046,860
Apr 15, 2025	11.48	11.66	11.19	11.21	11.21	-1.32%	3,899,941
Apr 14, 2025	12.17	12.17	11.08	11.36	11.36	-3.81%	6,164,646
Apr 11, 2025	12.03	12.32	11.27	11.81	11.81	-4.60%	5,658,754
Apr 10, 2025	13.17	13.29	12.23	12.38	12.38	-9.24%	5,379,525
Apr 9, 2025	11.22	14.02	11.22	13.64	13.64	19.02%	8,820,344
Apr 8, 2025	12.79	13.00	11.16	11.46	11.46	-7.66%	5,272,160
Apr 7, 2025	11.90	13.21	11.46	12.41	12.41	-1.82%	6,729,133
Apr 4, 2025	11.76	13.35	11.31	12.64	12.64	1.53%	10,971,117
Apr 3, 2025	13.32	13.45	12.07	12.45	12.45	-15.42%	10,060,789
Apr 2, 2025	14.00	14.87	14.00	14.72	14.72	3.95%	3,513,981
Apr 1, 2025	14.29	14.50	14.12	14.16	14.16	0.43%	3,708,113
Mar 31, 2025	14.19	14.35	13.90	14.10	14.10	-3.03%	3,813,946
Mar 28, 2025	15.06	15.28	14.34	14.54	14.54	-4.78%	5,098,510
Mar 27, 2025	15.24	15.44	15.05	15.27	15.27	-0.26%	4,013,948
Mar 26, 2025	15.56	15.60	15.04	15.31	15.31	-2.36%	4,070,238
Mar 25, 2025	16.06	16.27	15.66	15.68	15.68	-2.18%	2,961,259
Mar 24, 2025	16.35	16.38	15.74	16.03	16.03	-0.62%	3,693,368
Mar 21, 2025	15.50	16.52	15.38	16.13	16.13	0.50%	5,052,967
Mar 20, 2025	16.30	16.64	16.05	16.05	16.05	-2.96%	2,689,781
Mar 19, 2025	16.44	16.73	16.26	16.54	16.54	-0.18%	2,387,346
Mar 18, 2025	16.30	16.64	16.10	16.57	16.57	0.98%	2,517,883
Mar 17, 2025	16.00	16.55	15.92	16.41	16.41	4.66%	3,536,933
Mar 14, 2025	15.89	16.33	15.54	15.68	15.68	0.84%	3,487,200
Mar 13, 2025	15.77	15.80	14.98	15.55	15.55	-0.64%	4,512,614
Mar 12, 2025	16.24	16.43	15.45	15.65	15.65	-3.51%	6,513,947
Mar 11, 2025	17.03	17.17	15.89	16.22	16.22	-5.53%	5,401,126
Mar 10, 2025	18.20	18.49	16.77	17.17	17.17	-7.98%	7,426,507
Mar 7, 2025	17.91	18.72	17.53	18.66	18.66	4.60%	4,346,858
Mar 6, 2025	18.04	18.10	17.07	17.84	17.84	-2.30%	6,852,469
Mar 5, 2025	18.15	19.67	17.76	18.26	18.26	5.12%	11,356,685
Mar 4, 2025	17.47	17.59	16.92	17.37	17.37	-2.85%	6,330,245
Mar 3, 2025	17.49	18.19	17.29	17.88	17.88	3.23%	7,004,511
Feb 28, 2025	17.38	17.81	17.13	17.32	17.32	-0.23%	3,105,520