Skip to main content
logo
Foot Locker, Inc. (FL)
NYSE: FL · Real-Time Price · USD
26.49
+0.06 (0.23%)
At close: Aug 26, 2025, 4:00 PM
26.49
0.00 (0.00%)
After-hours: Aug 26, 2025, 7:40 PM EDT

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202526.4226.9526.1726.4926.490.23%15,052,544
Aug 25, 202526.3526.5626.2026.4326.430.04%4,590,781
Aug 22, 202525.9926.5025.7126.4226.422.17%5,109,051
Aug 21, 202525.2925.9525.2925.8625.860.86%3,883,433
Aug 20, 202525.9426.1625.5025.6425.64-2.06%2,400,009
Aug 19, 202525.7926.2325.6826.1826.181.95%6,744,414
Aug 18, 202525.7125.9825.5025.6825.68-0.39%3,423,897
Aug 15, 202525.6325.8025.4525.7825.780.35%3,942,867
Aug 14, 202525.5825.7525.3225.6925.69-1.19%3,918,550
Aug 13, 202525.6526.0725.5126.0026.001.36%4,076,307
Aug 12, 202524.8525.7424.8125.6525.653.97%4,541,186
Aug 11, 202524.8424.8424.4524.6724.670.28%2,747,162
Aug 8, 202524.9524.9824.5124.6024.60-1.80%3,212,729
Aug 7, 202525.4025.5224.8725.0525.05-0.95%4,548,831
Aug 6, 202524.7825.2924.7225.2925.291.73%2,336,804
Aug 5, 202524.6924.9124.6024.8624.860.36%1,542,487
Aug 4, 202524.8724.8724.5924.7724.770.49%1,078,528
Aug 1, 202524.8924.8924.4024.6524.65-1.56%2,480,581
Jul 31, 202525.0525.1824.9225.0425.04-0.48%1,595,495
Jul 30, 202525.2825.4225.0425.1625.16-0.44%1,616,569
Jul 29, 202525.6825.6825.1925.2725.27-1.52%2,600,000
Jul 28, 202525.6325.7125.4425.6625.660.67%1,628,846
Jul 25, 202525.2425.5125.1325.4925.491.27%776,764
Jul 24, 202525.4025.5425.0725.1725.17-1.22%1,793,250
Jul 23, 202525.6525.6825.3325.4825.48-0.04%3,771,176
Jul 22, 202525.6225.7824.9625.4925.49-0.27%3,637,580
Jul 21, 202525.3025.7325.2425.5625.561.55%3,981,770
Jul 18, 202525.2125.2425.0325.1725.170.20%3,166,644
Jul 17, 202524.8025.2324.7225.1225.121.33%2,324,708
Jul 16, 202525.0225.0824.6624.7924.79-0.40%2,552,542
Jul 15, 202525.1525.2024.8924.8924.89-0.76%2,706,399
Jul 14, 202525.0325.1024.8325.0825.080.08%3,977,499
Jul 11, 202525.2425.2624.9425.0625.06-1.03%2,396,898
Jul 10, 202524.9525.3424.9225.3225.321.56%2,842,608
Jul 9, 202524.9225.0424.8124.9324.930.44%3,505,162
Jul 8, 202524.8424.9424.6424.8224.820.16%3,783,602
Jul 7, 202524.5324.8724.5124.7824.780.20%3,976,941
Jul 3, 202524.6824.9024.6124.7324.73-0.08%1,753,809
Jul 2, 202524.7825.1624.2124.7524.75-0.80%8,858,258
Jul 1, 202524.4625.0924.4324.9524.951.84%4,906,825
Jun 30, 202524.4824.6424.4724.5024.50-4,457,770
Jun 27, 202524.4025.1324.3024.5024.500.66%8,664,262
Jun 26, 202524.0524.3624.0324.3424.341.12%2,997,885
Jun 25, 202523.9624.0723.9324.0724.070.50%2,417,367
Jun 24, 202524.0724.0723.9123.9523.95-0.37%2,594,003
Jun 23, 202523.9524.0723.8424.0424.040.29%2,905,493
Jun 20, 202524.1024.1223.8823.9723.97-0.08%2,463,478
Jun 18, 202523.9824.0723.9023.9923.990.08%2,555,352
Jun 17, 202524.0424.1423.9623.9723.97-0.58%3,429,256
Jun 16, 202524.1224.1924.0324.1124.110.37%2,507,436