Foot Locker Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	25.24	25.26	24.94	25.06	25.06	-1.03%	2,396,858
Jul 10, 2025	24.95	25.34	24.92	25.32	25.32	1.56%	2,842,608
Jul 9, 2025	24.92	25.04	24.81	24.93	24.93	0.44%	3,505,162
Jul 8, 2025	24.84	24.94	24.64	24.82	24.82	0.16%	3,783,602
Jul 7, 2025	24.53	24.87	24.51	24.78	24.78	0.20%	3,976,941
Jul 3, 2025	24.68	24.90	24.61	24.73	24.73	-0.08%	1,753,809
Jul 2, 2025	24.78	25.16	24.21	24.75	24.75	-0.80%	8,858,258
Jul 1, 2025	24.46	25.09	24.43	24.95	24.95	1.84%	4,906,825
Jun 30, 2025	24.48	24.64	24.47	24.50	24.50	-	4,457,770
Jun 27, 2025	24.40	25.13	24.30	24.50	24.50	0.66%	8,664,262
Jun 26, 2025	24.05	24.36	24.03	24.34	24.34	1.12%	2,997,885
Jun 25, 2025	23.96	24.07	23.93	24.07	24.07	0.50%	2,417,367
Jun 24, 2025	24.07	24.07	23.91	23.95	23.95	-0.37%	2,594,003
Jun 23, 2025	23.95	24.07	23.84	24.04	24.04	0.29%	2,905,493
Jun 20, 2025	24.10	24.12	23.88	23.97	23.97	-0.08%	2,463,478
Jun 18, 2025	23.98	24.07	23.90	23.99	23.99	0.08%	2,555,352
Jun 17, 2025	24.04	24.14	23.96	23.97	23.97	-0.58%	3,429,256
Jun 16, 2025	24.12	24.19	24.03	24.11	24.11	0.37%	2,507,436
Jun 13, 2025	24.09	24.15	23.90	24.02	24.02	-0.54%	3,254,493
Jun 12, 2025	24.15	24.27	24.13	24.15	24.15	-0.04%	2,512,145
Jun 11, 2025	24.24	24.32	24.13	24.16	24.16	0.17%	3,022,730
Jun 10, 2025	24.10	24.17	24.06	24.12	24.12	0.29%	3,244,282
Jun 9, 2025	24.04	24.17	24.01	24.05	24.05	-0.04%	5,705,514
Jun 6, 2025	23.95	24.07	23.91	24.06	24.06	0.46%	4,858,471
Jun 5, 2025	23.85	23.96	23.81	23.95	23.95	0.63%	5,951,192
Jun 4, 2025	23.73	23.83	23.72	23.80	23.80	0.25%	3,762,087
Jun 3, 2025	23.74	23.83	23.71	23.74	23.74	0.08%	3,958,944
Jun 2, 2025	23.76	23.80	23.68	23.72	23.72	-0.17%	4,149,558
May 30, 2025	23.90	23.97	23.75	23.76	23.76	-0.71%	4,231,993
May 29, 2025	23.91	23.98	23.79	23.93	23.93	0.13%	2,942,080
May 28, 2025	24.05	24.05	23.76	23.90	23.90	-	4,227,570
May 27, 2025	23.88	23.98	23.77	23.90	23.90	0.80%	5,060,148
May 23, 2025	23.79	23.86	23.68	23.71	23.71	-0.67%	5,506,273
May 22, 2025	23.91	23.96	23.83	23.87	23.87	-0.29%	4,904,571
May 21, 2025	23.91	24.05	23.83	23.94	23.94	-0.75%	5,571,273
May 20, 2025	23.80	24.16	23.79	24.12	24.12	1.22%	10,282,942
May 19, 2025	23.78	23.84	23.66	23.83	23.83	-0.08%	8,483,722
May 16, 2025	23.80	23.89	23.75	23.85	23.85	-0.21%	18,664,263
May 15, 2025	23.60	23.96	23.41	23.90	23.90	85.70%	82,995,878
May 14, 2025	13.19	13.24	12.87	12.87	12.87	-3.31%	10,530,497
May 13, 2025	13.46	13.62	13.08	13.31	13.31	0.23%	3,809,302
May 12, 2025	13.20	14.06	12.90	13.28	13.28	10.57%	6,601,707
May 9, 2025	12.26	12.35	12.01	12.01	12.01	-1.72%	2,437,985
May 8, 2025	12.15	12.54	11.94	12.22	12.22	3.04%	3,302,811
May 7, 2025	11.96	12.21	11.65	11.86	11.86	1.37%	3,273,933
May 6, 2025	11.80	11.96	11.38	11.70	11.70	-2.82%	4,035,584
May 5, 2025	12.84	12.89	12.01	12.04	12.04	-7.38%	5,364,408
May 2, 2025	12.62	13.11	12.61	13.00	13.00	4.59%	2,931,633
May 1, 2025	12.47	12.72	12.29	12.43	12.43	1.30%	2,298,606
Apr 30, 2025	12.34	12.38	11.89	12.27	12.27	-4.07%	3,067,911