Fold Holdings, Inc. (FLD)
NASDAQ: FLD · Real-Time Price · USD
5.36
-0.15 (-2.72%)
At close: Feb 27, 2025 - Market closed
Fold Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 5.99 | 6.00 | 5.25 | 5.36 | 5.36 | -2.72% | 148,542 |
| Feb 26, 2025 | 5.70 | 5.95 | 5.50 | 5.51 | 5.51 | -2.65% | 161,605 |
| Feb 25, 2025 | 5.99 | 6.18 | 5.36 | 5.66 | 5.66 | -5.82% | 321,223 |
| Feb 24, 2025 | 6.82 | 7.00 | 5.60 | 6.01 | 6.01 | -13.65% | 386,517 |
| Feb 21, 2025 | 8.41 | 8.70 | 6.91 | 6.96 | 6.96 | -24.68% | 488,539 |
| Feb 20, 2025 | 11.00 | 11.10 | 9.00 | 9.24 | 9.24 | -15.23% | 292,089 |