Spirit Aviation Holdings, Inc. (FLYY)
NYSEAMERICAN: FLYY · Real-Time Price · USD
6.09
-0.06 (-0.98%)
May 13, 2025, 4:00 PM - Market closed
Spirit Aviation Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.37 | 6.42 | 5.83 | 6.09 | 6.09 | -0.98% | 185,503 |
| May 12, 2025 | 6.53 | 7.04 | 6.15 | 6.15 | 6.15 | -5.67% | 173,762 |
| May 9, 2025 | 6.76 | 6.91 | 6.27 | 6.52 | 6.52 | -3.69% | 123,582 |
| May 8, 2025 | 6.38 | 6.97 | 6.38 | 6.77 | 6.77 | 6.61% | 196,692 |
| May 7, 2025 | 6.40 | 6.75 | 6.06 | 6.35 | 6.35 | 0.16% | 439,704 |
| May 6, 2025 | 6.95 | 7.49 | 5.90 | 6.34 | 6.34 | -11.82% | 477,759 |
| May 5, 2025 | 8.67 | 8.74 | 7.00 | 7.19 | 7.19 | -13.16% | 316,619 |
| May 2, 2025 | 8.79 | 8.93 | 8.06 | 8.28 | 8.28 | -1.55% | 127,142 |
| May 1, 2025 | 8.50 | 8.75 | 8.20 | 8.41 | 8.41 | 0.72% | 231,365 |
| Apr 30, 2025 | 9.44 | 9.44 | 7.82 | 8.35 | 8.35 | -6.18% | 511,544 |