Skip to main content
Kandal M Venture Limited (FMFC)
Kandal M Venture will go public soon, but the exact IPO date is still unknown.
IPO Price Range
$4.00 - $5.00
Shares Offered
2,756,250
Deal Size
$12.40M

Kandal M Venture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 201316.1916.1916.1916.1916.19--
Oct 16, 201316.1916.1916.1916.1916.19--
Oct 15, 201316.1916.1916.1916.1916.19--
Oct 14, 201316.1916.1916.1916.1916.19--
Oct 11, 201316.1916.1916.1916.1916.19--
Oct 10, 201316.1916.1916.1916.1916.19--
Oct 9, 201316.1916.1916.1916.1916.19--
Oct 8, 201316.1916.1916.1916.1916.19--
Oct 7, 201316.1916.1916.1916.1916.19--
Oct 4, 201316.1916.1916.1916.1916.19--
Oct 3, 201316.1916.1916.1916.1916.19--
Oct 2, 201316.1916.1916.1916.1916.19--
Oct 1, 201316.1916.1916.1916.1916.19--
Sep 30, 201316.1916.1916.1916.1916.19--
Sep 27, 201316.1916.1916.1916.1916.19--
Sep 26, 201316.1916.1916.1916.1916.19--
Sep 25, 201316.1916.1916.1916.1916.19--
Sep 24, 201316.1916.1916.1916.1916.19--
Sep 23, 201316.1916.1916.1916.1916.19--
Sep 20, 201316.1916.1916.1916.1916.19--
Sep 19, 201316.1916.1916.1916.1916.19--
Sep 18, 201316.1916.1916.1916.1916.19--
Sep 17, 201316.1916.1916.1916.1916.19--
Sep 16, 201316.1916.1916.1916.1916.19--
Sep 13, 201316.1916.1916.1916.1916.19--
Sep 12, 201316.1916.1916.1916.1916.19--
Sep 11, 201316.1916.1916.1916.1916.19--
Sep 10, 201316.1916.1916.1916.1916.19--
Sep 9, 201316.1916.1916.1916.1916.19--
Sep 6, 201316.1916.1916.1916.1916.19--
Sep 5, 201316.1916.1916.1916.1916.19--
Sep 4, 201316.1916.1916.1916.1916.19--
Sep 3, 201316.1916.1916.1916.1916.19--
Aug 30, 201316.5516.7015.9816.1916.19-2.23%16,827
Aug 29, 201316.4616.5916.4116.5616.561.60%13,970
Aug 28, 201316.3916.4416.2516.3016.300.12%17,271
Aug 27, 201316.6016.6616.1616.2816.28-2.75%20,907
Aug 26, 201316.7516.9916.7416.7416.74-0.36%11,585
Aug 23, 201316.8016.8916.6716.8016.80-0.06%16,386
Aug 22, 201316.5416.8816.5416.8116.812.06%9,017
Aug 21, 201316.4516.7116.3316.4716.470.18%20,093
Aug 20, 201316.2816.6416.2516.4416.441.17%30,542
Aug 19, 201316.3916.7216.2516.2516.25-2.17%19,781
Aug 16, 201316.4316.7216.4316.6116.610.67%17,047
Aug 15, 201316.8917.1416.2516.5016.50-3.17%47,546
Aug 14, 201317.0817.2616.7317.0417.04-1.16%25,236
Aug 13, 201317.2617.3817.0017.2417.24-11,532
Aug 12, 201317.1517.4616.8717.2417.240.70%17,020
Aug 9, 201317.4917.4917.1217.1217.12-1.89%13,639
Aug 8, 201317.3417.5017.2117.4517.451.45%24,827
Aug 7, 201317.4517.5017.1917.2017.20-1.43%13,345
Aug 6, 201317.4817.6117.2317.4517.45-0.63%17,248
Aug 5, 201317.4017.6617.2717.5617.560.46%34,054
Aug 2, 201317.5817.6117.3617.4817.48-1.08%21,964
Aug 1, 201317.8818.0817.6317.6717.67-0.34%30,428
Jul 31, 201317.8417.9117.4717.7317.730.11%48,131
Jul 30, 201317.7418.0017.7117.7117.710.06%10,372
Jul 29, 201317.9618.0117.5817.7017.70-1.39%24,203
Jul 26, 201317.7118.0717.7117.9517.950.67%14,967
Jul 25, 201317.4417.9117.4417.8317.831.48%14,395
Jul 24, 201317.7017.7417.4717.5717.57-0.23%36,868
Jul 23, 201317.3517.6417.1717.6117.610.28%36,489
Jul 22, 201316.9017.5716.9017.5617.561.92%60,807
Jul 19, 201317.4017.4017.1817.2317.23-1.09%25,218
Jul 18, 201317.2517.4616.6217.4217.420.99%32,412
Jul 17, 201317.2817.4117.1117.2517.250.41%24,887
Jul 16, 201317.0117.3016.8417.1817.180.76%24,996
Jul 15, 201316.8817.1216.7817.0517.051.37%23,589
Jul 12, 201316.7817.0316.7816.8216.82-0.18%10,828
Jul 11, 201317.0617.1316.7216.8516.85-1.46%25,961
Jul 10, 201316.7217.2916.7217.1017.10-0.29%46,775
Jul 9, 201316.9017.2416.7717.1517.152.08%37,412
Jul 8, 201316.7016.9716.5716.8016.800.60%20,105
Jul 5, 201316.4216.7016.2916.7016.701.71%16,783
Jul 3, 201316.2916.4216.0316.4216.420.12%15,903
Jul 2, 201315.7716.4415.7416.4016.401.61%36,399
Jul 1, 201315.7816.4015.7616.1416.142.09%63,063
Jun 28, 201315.5315.9515.4315.8115.811.48%978,538
Jun 27, 201315.5015.7115.2815.5815.581.04%41,903
Jun 26, 201315.4415.7215.2115.4215.420.59%24,732
Jun 25, 201315.2415.4414.7715.3315.330.66%21,644
Jun 24, 201314.5115.2314.4615.2315.232.84%53,789
Jun 21, 201314.9715.2414.7914.8114.81-2.89%22,120
Jun 20, 201315.0915.2514.9915.2515.25-17,903
Jun 19, 201315.2515.2515.1015.2515.25-17,263
Jun 18, 201315.3215.3215.1515.2515.250.07%46,074
Jun 17, 201315.0515.3615.0415.2415.242.35%19,754
Jun 14, 201314.8715.0514.8414.8914.89-0.73%8,072
Jun 13, 201315.0915.0914.8215.0015.00-1.12%126,797
Jun 12, 201315.2315.3214.7515.1715.16-0.39%34,786
Jun 11, 201315.5115.5115.1315.2315.22-3.36%21,994
Jun 10, 201315.5915.7614.9515.7615.751.68%30,535
Jun 7, 201315.2615.5915.2615.5015.490.98%15,890
Jun 6, 201315.4515.5015.1515.3515.34-0.26%12,543
Jun 5, 201315.1215.5015.1215.3915.380.92%8,016
Jun 4, 201315.4915.4915.0915.2515.24-1.61%7,152
Jun 3, 201315.2515.5015.0415.5015.491.57%37,060
May 31, 201315.2915.3115.0415.2615.25-0.33%15,747
May 30, 201315.3315.4315.0315.3115.30-0.84%16,088
May 29, 201315.4915.6615.2415.4415.43-1.22%11,102