First Northwest Bancorp (FNWB)
NASDAQ: FNWB · Real-Time Price · USD
9.85
-0.11 (-1.10%)
May 9, 2025, 10:13 AM - Market open

First Northwest Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20259.8710.079.869.969.962.21%6,272
May 7, 20259.8510.259.759.759.75-0.66%22,756
May 6, 202510.1810.219.819.819.81-3.06%27,423
May 5, 202510.1810.3810.1010.1210.12-0.78%4,095
May 2, 202510.3510.3710.1610.2010.20-6,092
May 1, 202510.3610.3710.1910.2010.20-0.97%6,779
Apr 30, 202510.3410.4810.3010.3010.300.68%7,432
Apr 29, 202510.3210.4910.2310.2310.230.29%6,304
Apr 28, 202510.6310.8310.1610.2010.20-3.04%18,423
Apr 25, 202510.6710.7010.5210.5210.52-1.77%2,572
Apr 24, 202510.2010.7810.2010.7110.715.00%25,809
Apr 23, 20259.9510.249.9510.2010.203.98%8,039
Apr 22, 20259.609.899.609.819.812.08%11,610
Apr 21, 20259.849.849.559.619.61-2.24%11,582
Apr 17, 20259.889.949.709.839.831.34%5,603
Apr 16, 20259.789.889.709.709.70-0.61%5,460
Apr 15, 20259.709.949.579.769.76-0.20%8,693
Apr 14, 20259.869.979.559.789.780.62%7,652
Apr 11, 20259.8910.069.729.729.72-3.19%18,850
Apr 10, 202510.2310.389.7510.0410.04-3.00%29,686
Apr 9, 202510.0010.6910.0010.3510.353.92%29,776
Apr 8, 202510.5210.659.969.969.96-4.69%27,581
Apr 7, 202510.6010.7610.3010.4510.45-2.70%52,415
Apr 4, 202510.2010.7610.2010.7410.743.47%24,465
Apr 3, 202510.2110.6010.1110.3810.38-0.38%13,811
Apr 2, 202510.1510.7510.1510.4210.422.66%23,356
Apr 1, 202510.2010.2010.0810.1510.15-0.10%12,005
Mar 31, 202510.1710.2010.1010.1610.162.11%5,282
Mar 28, 202510.2010.209.959.959.95-2.45%5,972
Mar 27, 202510.1410.3310.1410.2010.200.49%7,829
Mar 26, 202510.2510.3810.1510.1510.15-1.17%7,039
Mar 25, 202510.3610.3610.2510.2710.27-0.48%3,261
Mar 24, 202510.3010.3410.3010.3210.320.68%1,414
Mar 21, 202510.3010.3610.2510.2510.25-0.58%5,350
Mar 20, 202510.5310.5410.2110.3110.31-2.00%19,401
Mar 19, 202510.3810.5210.3810.5210.522.04%579
Mar 18, 202510.4010.4010.2210.3110.310.98%2,363
Mar 17, 202510.1110.3810.1110.2110.210.29%4,417
Mar 14, 202510.1710.3810.1010.1810.180.10%27,397
Mar 13, 202510.1810.1810.0010.1710.170.49%9,828
Mar 12, 202510.4210.4210.1010.1210.12-0.78%32,093
Mar 11, 202510.4010.4310.2010.2010.20-1.35%7,444
Mar 10, 202510.4010.5010.2810.3410.34-1.34%22,121
Mar 7, 202510.4410.6110.2610.4810.48-8,695
Mar 6, 202510.2510.5210.2110.4810.481.16%8,076
Mar 5, 202510.2510.509.9210.3610.361.07%11,749
Mar 4, 202510.6510.6910.2510.2510.25-3.94%22,242
Mar 3, 202510.7510.8110.6510.6710.67-1.30%9,849
Feb 28, 202510.8810.8810.7710.8110.81-4,956
Feb 27, 202510.8110.8110.5210.8110.810.65%22,056