First Northwest Bancorp (FNWB)
NASDAQ: FNWB · Real-Time Price · USD
7.93
+0.06 (0.76%)
Oct 14, 2025, 4:00 PM EDT - Market closed

First Northwest Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20257.857.997.857.937.930.76%10,835
Oct 13, 20257.857.877.847.877.870.51%7,451
Oct 10, 20257.907.967.767.837.83-1.14%14,367
Oct 9, 20258.008.107.817.927.920.25%9,620
Oct 8, 20257.817.967.817.907.900.64%5,586
Oct 7, 20257.847.937.837.857.85-0.13%7,815
Oct 6, 20257.997.997.857.867.86-0.51%10,413
Oct 3, 20257.807.947.767.907.901.02%34,053
Oct 2, 20257.817.987.657.827.82-0.38%36,647
Oct 1, 20257.888.027.817.857.85-0.25%15,620
Sep 30, 20257.938.427.747.877.870.96%13,768
Sep 29, 20257.667.847.667.807.800.58%24,791
Sep 26, 20257.557.757.427.757.755.01%66,768
Sep 25, 20257.357.407.257.387.380.96%12,854
Sep 24, 20257.387.477.307.317.31-1.22%26,427
Sep 23, 20257.287.557.287.407.401.09%21,849
Sep 22, 20257.307.417.257.327.320.27%23,989
Sep 19, 20257.377.417.267.307.30-45,481
Sep 18, 20257.337.467.297.307.30-0.14%28,441
Sep 17, 20257.357.477.267.317.31-0.27%23,589
Sep 16, 20257.357.617.327.337.330.55%26,016
Sep 15, 20257.537.737.137.297.29-3.32%39,014
Sep 12, 20257.167.667.107.547.546.35%29,083
Sep 11, 20256.917.156.907.097.091.87%17,583
Sep 10, 20257.007.126.966.966.96-1.14%22,915
Sep 9, 20257.387.386.967.047.04-0.28%22,755
Sep 8, 20257.017.366.977.067.06-0.56%16,532
Sep 5, 20257.207.387.057.107.10-1.39%44,403
Sep 4, 20257.407.456.987.207.20-2.70%33,849
Sep 3, 20257.537.547.307.407.40-1.33%40,990
Sep 2, 20257.477.587.307.507.500.81%13,790
Aug 29, 20257.657.937.427.447.44-3.38%68,031
Aug 28, 20257.907.907.697.707.701.18%105,102
Aug 27, 20257.878.137.557.617.61-1.30%208,771
Aug 26, 20257.837.897.717.717.71-0.13%5,549
Aug 25, 20258.008.087.727.727.72-3.50%29,625
Aug 22, 20258.088.248.008.008.00-0.87%22,799
Aug 21, 20258.078.147.998.078.07-0.86%15,928
Aug 20, 20258.118.278.078.148.14-0.12%6,736
Aug 19, 20258.158.438.158.158.15-0.37%14,810
Aug 18, 20258.158.338.158.188.18-11,044
Aug 15, 20258.038.227.968.188.182.00%83,545
Aug 14, 20257.868.087.858.028.021.39%16,568
Aug 13, 20257.988.107.747.917.91-0.63%36,544
Aug 12, 20257.988.207.947.967.961.92%22,582
Aug 11, 20257.867.917.607.817.810.77%28,158
Aug 8, 20257.908.047.737.757.75-1.52%34,379
Aug 7, 20257.878.027.727.877.870.25%6,941
Aug 6, 20257.998.037.807.857.850.26%49,819
Aug 5, 20257.857.997.737.837.83-0.63%6,823