First Northwest Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	11.15	11.20	10.87	10.87	10.87	-1.54%	129,984
Feb 19, 2025	11.34	11.41	10.97	11.04	11.04	-3.24%	59,033
Feb 18, 2025	11.78	11.85	11.41	11.41	11.41	-3.92%	28,630
Feb 14, 2025	11.85	12.10	11.77	11.88	11.88	0.21%	22,845
Feb 13, 2025	11.16	11.85	11.02	11.85	11.78	5.99%	40,164
Feb 12, 2025	10.76	11.22	10.76	11.18	11.11	2.76%	100,098
Feb 11, 2025	10.75	10.95	10.70	10.88	10.82	0.74%	44,196
Feb 10, 2025	10.76	10.91	10.70	10.80	10.74	-0.18%	9,431
Feb 7, 2025	10.86	11.00	10.81	10.82	10.76	-1.19%	12,766
Feb 6, 2025	10.97	11.00	10.88	10.95	10.89	1.39%	5,329
Feb 5, 2025	10.85	10.96	10.80	10.80	10.74	-0.46%	72,910
Feb 4, 2025	10.98	11.00	10.81	10.85	10.79	-0.46%	10,343
Feb 3, 2025	10.83	11.10	10.72	10.90	10.84	-0.46%	46,974
Jan 31, 2025	10.65	10.95	10.65	10.95	10.89	2.91%	16,901
Jan 30, 2025	10.63	10.70	10.62	10.64	10.58	-0.28%	4,951
Jan 29, 2025	10.58	10.70	10.55	10.67	10.61	-0.23%	6,764
Jan 28, 2025	10.77	10.77	10.70	10.70	10.63	0.05%	417
Jan 27, 2025	10.55	10.96	10.55	10.69	10.63	0.47%	11,080
Jan 24, 2025	10.69	10.85	10.62	10.64	10.58	-0.65%	3,099
Jan 23, 2025	10.70	10.77	10.50	10.71	10.65	0.75%	7,762
Jan 22, 2025	10.88	10.93	10.63	10.63	10.57	-2.74%	11,823
Jan 21, 2025	11.00	11.10	10.93	10.93	10.87	-0.64%	22,647
Jan 17, 2025	10.97	11.00	10.67	11.00	10.94	2.33%	33,422
Jan 16, 2025	10.74	10.80	10.66	10.75	10.69	-	8,456
Jan 15, 2025	10.54	10.75	10.54	10.75	10.69	3.66%	12,947
Jan 14, 2025	10.28	10.55	10.27	10.37	10.31	2.57%	10,076
Jan 13, 2025	9.96	10.23	9.96	10.11	10.05	1.30%	14,379
Jan 10, 2025	10.07	10.27	9.98	9.98	9.92	-1.48%	11,060
Jan 8, 2025	10.19	10.31	10.13	10.13	10.07	-0.30%	11,563
Jan 7, 2025	10.23	10.27	10.16	10.16	10.10	-0.59%	19,650
Jan 6, 2025	10.32	10.35	10.22	10.22	10.16	-0.97%	17,232
Jan 3, 2025	10.48	10.48	10.31	10.32	10.26	0.19%	11,187
Jan 2, 2025	10.21	10.42	10.21	10.30	10.24	0.98%	39,574
Dec 31, 2024	10.15	10.52	10.07	10.20	10.14	-	19,357
Dec 30, 2024	10.08	10.31	10.05	10.20	10.14	0.10%	26,535
Dec 27, 2024	10.15	10.27	10.08	10.19	10.13	1.19%	3,675
Dec 26, 2024	10.01	10.26	10.01	10.07	10.01	-0.20%	11,709
Dec 24, 2024	10.05	10.16	9.97	10.09	10.03	0.30%	13,740
Dec 23, 2024	10.25	10.31	10.06	10.06	10.00	-1.85%	6,492
Dec 20, 2024	10.31	10.60	10.25	10.25	10.19	-1.16%	15,155
Dec 19, 2024	10.36	10.55	10.32	10.37	10.31	0.68%	14,314
Dec 18, 2024	10.40	10.53	10.30	10.30	10.24	-0.58%	24,891
Dec 17, 2024	10.68	10.68	10.25	10.36	10.30	-2.26%	20,158
Dec 16, 2024	10.60	10.69	10.55	10.60	10.54	-0.56%	18,980
Dec 13, 2024	10.85	10.85	10.57	10.66	10.60	-0.93%	15,252
Dec 12, 2024	10.75	10.76	10.75	10.76	10.70	-	3,513
Dec 11, 2024	10.75	10.88	10.70	10.76	10.70	0.09%	13,402
Dec 10, 2024	10.75	10.91	10.75	10.75	10.69	-0.19%	9,134
Dec 9, 2024	10.80	11.07	10.75	10.77	10.71	-1.37%	16,163
Dec 6, 2024	10.90	10.92	10.71	10.92	10.86	1.58%	13,863
Dec 5, 2024	11.00	11.11	10.75	10.75	10.69	-2.80%	54,799
Dec 4, 2024	11.11	11.20	10.99	11.06	11.00	-0.45%	103,318
Dec 3, 2024	11.14	11.20	10.90	11.11	11.05	0.54%	37,769
Dec 2, 2024	11.32	11.48	11.05	11.05	10.99	-3.07%	8,520
Nov 29, 2024	11.46	11.58	11.34	11.40	11.33	0.88%	8,601
Nov 27, 2024	11.50	11.74	11.30	11.30	11.23	-2.33%	34,772
Nov 26, 2024	11.85	11.94	11.50	11.57	11.50	-1.03%	14,587
Nov 25, 2024	11.44	11.98	11.32	11.69	11.62	2.54%	26,616
Nov 22, 2024	11.14	11.40	11.14	11.40	11.33	2.98%	16,945
Nov 21, 2024	10.72	11.07	10.72	11.07	11.01	3.17%	10,773
Nov 20, 2024	10.55	10.85	10.53	10.73	10.67	2.19%	63,460
Nov 19, 2024	10.71	10.96	10.50	10.50	10.44	-3.58%	21,211
Nov 18, 2024	10.72	10.99	10.60	10.89	10.83	0.83%	26,631
Nov 15, 2024	10.50	10.80	10.50	10.80	10.74	1.89%	8,601
Nov 14, 2024	10.61	10.61	10.47	10.60	10.54	0.86%	14,655
Nov 13, 2024	10.38	10.55	10.30	10.51	10.45	1.25%	28,465
Nov 12, 2024	10.40	10.48	10.24	10.38	10.32	0.68%	10,636
Nov 11, 2024	10.25	10.45	10.22	10.31	10.25	0.98%	6,770
Nov 8, 2024	10.41	10.41	10.06	10.21	10.15	0.59%	9,266
Nov 7, 2024	10.40	10.47	10.00	10.15	10.02	-0.68%	13,712
Nov 6, 2024	9.97	10.30	9.94	10.22	10.09	5.36%	28,157
Nov 5, 2024	9.85	9.86	9.70	9.70	9.58	-0.46%	10,411
Nov 4, 2024	9.92	9.97	9.68	9.75	9.62	-1.57%	23,525
Nov 1, 2024	10.19	10.31	9.90	9.90	9.78	-2.46%	15,063
Oct 31, 2024	10.79	10.79	10.07	10.15	10.02	0.50%	12,871
Oct 30, 2024	10.15	10.45	10.10	10.10	9.97	0.50%	17,632
Oct 29, 2024	10.03	10.24	9.87	10.05	9.92	-0.79%	41,513
Oct 28, 2024	10.21	10.38	9.90	10.13	10.00	-2.22%	82,124
Oct 25, 2024	10.61	10.75	10.34	10.36	10.23	-1.89%	32,363
Oct 24, 2024	10.73	10.80	10.48	10.56	10.43	-0.56%	44,435
Oct 23, 2024	10.72	10.98	10.50	10.62	10.49	-0.28%	56,294
Oct 22, 2024	11.15	11.23	10.65	10.65	10.52	-4.23%	143,272
Oct 21, 2024	11.32	11.50	11.12	11.12	10.98	-0.98%	32,218
Oct 18, 2024	11.19	11.42	11.19	11.23	11.09	1.26%	60,763
Oct 17, 2024	11.22	11.28	10.86	11.09	10.95	-1.68%	20,361
Oct 16, 2024	11.50	11.50	11.05	11.28	11.14	-1.74%	30,519
Oct 15, 2024	10.60	11.48	10.60	11.48	11.34	10.07%	16,930
Oct 14, 2024	10.54	10.59	10.38	10.43	10.30	-0.10%	14,187
Oct 11, 2024	9.89	10.46	9.89	10.44	10.31	5.24%	41,179
Oct 10, 2024	9.97	10.09	9.82	9.92	9.80	-0.80%	42,003
Oct 9, 2024	9.91	10.09	9.91	10.00	9.87	-	29,740
Oct 8, 2024	10.20	10.30	9.86	10.00	9.87	-2.06%	25,546
Oct 7, 2024	10.33	10.40	10.16	10.21	10.08	-1.45%	21,710
Oct 4, 2024	10.35	10.52	10.26	10.36	10.23	0.19%	20,343
Oct 3, 2024	10.22	10.34	10.04	10.34	10.21	0.49%	34,510
Oct 2, 2024	10.58	10.58	10.01	10.29	10.16	-1.06%	15,535
Oct 1, 2024	10.60	10.67	10.37	10.40	10.27	-2.80%	9,551
Sep 30, 2024	10.79	10.79	10.60	10.70	10.57	-0.28%	16,807
Sep 27, 2024	10.65	10.75	10.49	10.73	10.59	1.90%	47,568
Sep 26, 2024	10.50	10.70	10.50	10.53	10.40	0.29%	14,159