First Northwest Bancorp (FNWB)
NASDAQ: FNWB · Real-Time Price · USD
7.56
-0.09 (-1.18%)
At close: Aug 1, 2025, 4:00 PM
7.59
+0.03 (0.40%)
After-hours: Aug 1, 2025, 4:10 PM EDT

First Northwest Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.617.657.517.597.59-0.78%9,198
Jul 31, 20257.787.947.527.657.65-1.29%26,108
Jul 30, 20257.767.937.757.757.75-1.15%8,043
Jul 29, 20257.857.907.757.847.840.51%17,955
Jul 28, 20257.808.007.667.807.800.91%59,640
Jul 25, 20257.917.997.737.737.73-3.01%10,224
Jul 24, 20257.788.027.787.977.973.78%35,177
Jul 23, 20257.907.907.687.687.68-0.26%3,415
Jul 22, 20257.907.997.707.707.70-1.91%10,268
Jul 21, 20257.957.987.827.857.85-1.51%14,143
Jul 18, 20258.008.217.877.977.97-0.38%11,448
Jul 17, 20258.008.167.978.008.000.38%24,646
Jul 16, 20258.178.177.877.977.97-0.38%13,441
Jul 15, 20258.178.197.998.008.00-3.61%9,254
Jul 14, 20258.208.318.108.308.303.30%15,731
Jul 11, 20258.008.047.858.048.040.31%13,450
Jul 10, 20258.598.597.878.018.012.56%16,627
Jul 9, 20258.048.047.817.817.81-0.64%3,591
Jul 8, 20258.098.117.867.867.86-1.63%15,916
Jul 7, 20258.288.287.997.997.99-1.72%3,615
Jul 3, 20258.208.208.138.138.13-0.12%2,221
Jul 2, 20258.118.158.058.148.141.75%4,571
Jul 1, 20257.728.127.728.008.003.90%13,242
Jun 30, 20257.647.867.567.707.701.72%22,758
Jun 27, 20257.517.637.377.577.57-0.26%20,838
Jun 26, 20257.007.607.007.597.599.05%37,654
Jun 25, 20257.558.896.056.966.96-8.72%571,830
Jun 24, 20257.527.907.457.637.631.53%22,992
Jun 23, 20257.527.597.517.517.51-0.27%36,694
Jun 20, 20257.937.937.527.537.53-2.46%26,387
Jun 18, 20257.657.967.657.727.72-0.13%30,802
Jun 17, 20258.258.257.627.737.73-3.62%63,335
Jun 16, 20258.278.278.028.028.02-15,156
Jun 13, 20258.528.678.028.028.02-7.34%20,265
Jun 12, 20258.768.878.418.668.66-0.63%23,984
Jun 11, 20258.889.008.668.718.71-0.23%14,867
Jun 10, 20258.608.818.478.738.731.63%19,734
Jun 9, 20258.688.688.328.598.591.54%24,097
Jun 6, 20258.418.598.418.468.460.12%16,849
Jun 5, 20258.268.458.258.458.451.20%16,602
Jun 4, 20258.318.548.278.358.351.71%22,504
Jun 3, 20258.688.688.168.218.21-4.53%25,934
Jun 2, 20258.858.858.568.608.60-2.27%26,100
May 30, 20258.828.928.748.808.80-0.23%4,648
May 29, 20259.009.008.708.828.82-0.79%21,228
May 28, 20258.909.008.828.898.89-0.22%19,914
May 27, 20259.379.378.918.918.91-3.78%41,199
May 23, 20259.329.329.089.269.26-5,415
May 22, 20259.159.279.109.269.261.76%8,244
May 21, 20259.389.479.109.109.10-3.81%9,086