Skip to main content
logo
Amicus Therapeutics, Inc. (FOLD)
NASDAQ: FOLD · Real-Time Price · USD
14.37
+0.04 (0.28%)
At close: Feb 27, 2026, 4:00 PM EST
14.35
-0.02 (-0.14%)
After-hours: Feb 27, 2026, 6:15 PM EST

Amicus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.3314.3714.3214.3714.370.28%3,035,450
Feb 26, 202614.3414.3514.3214.3314.33-0.07%4,602,322
Feb 25, 202614.3414.3614.3414.3414.34-0.14%2,621,435
Feb 24, 202614.3514.3614.3414.3614.36-2,409,510
Feb 23, 202614.3314.3714.3214.3614.360.14%2,171,463
Feb 20, 202614.3514.3614.3114.3414.34-0.07%4,645,150
Feb 19, 202614.3414.3514.3414.3514.350.07%3,408,765
Feb 18, 202614.3214.3514.3114.3414.340.28%3,116,836
Feb 17, 202614.3114.3514.3014.3014.30-0.07%3,196,225
Feb 13, 202614.3514.3514.3014.3114.31-0.14%7,000,578
Feb 12, 202614.3314.3514.3014.3314.330.14%6,410,613
Feb 11, 202614.3214.3614.3014.3114.310.07%5,157,081
Feb 10, 202614.3114.3214.2914.3014.30-4,438,186
Feb 9, 202614.3014.3014.2814.3014.30-4,301,310
Feb 6, 202614.3014.3014.2614.3014.300.14%24,424,770
Feb 5, 202614.2714.2914.2614.2814.280.07%4,435,968
Feb 4, 202614.2814.3014.2614.2714.27-0.07%9,110,631
Feb 3, 202614.2914.3014.2714.2814.28-0.07%7,053,720
Feb 2, 202614.2914.3014.2814.2914.29-7,777,586
Jan 30, 202614.2714.2914.2714.2914.290.14%4,742,885
Jan 29, 202614.2814.2914.2714.2714.27-0.07%5,226,478
Jan 28, 202614.2814.2914.2714.2814.28-0.07%5,901,626
Jan 27, 202614.2914.2914.2814.2914.29-7,304,607
Jan 26, 202614.2814.3014.2714.2914.290.14%8,374,252
Jan 23, 202614.2714.2914.2714.2714.27-8,627,704
Jan 22, 202614.3214.3214.2714.2714.27-0.56%10,838,995
Jan 21, 202614.3114.3614.3014.3514.350.28%4,321,688
Jan 20, 202614.3114.3214.3014.3114.31-0.14%4,098,085
Jan 16, 202614.3314.3414.3214.3314.330.14%3,535,915
Jan 15, 202614.3514.3714.3014.3114.31-0.49%5,199,911
Jan 14, 202614.3214.3814.3114.3814.380.42%9,893,903
Jan 13, 202614.2814.3514.2714.3214.320.28%9,172,324
Jan 12, 202614.3014.3014.2714.2814.28-11,700,468
Jan 9, 202614.2814.3014.2814.2814.28-10,549,877
Jan 8, 202614.3214.3214.2614.2814.28-0.14%17,710,512
Jan 7, 202614.2914.3514.2714.3014.300.14%9,377,315
Jan 6, 202614.2514.2914.2414.2814.280.21%13,311,987
Jan 5, 202614.2514.2614.2114.2514.25-0.14%38,443,411
Jan 2, 202614.2514.2714.2314.2714.270.21%8,088,288
Dec 31, 202514.2514.2714.2314.2414.24-0.07%6,697,256
Dec 30, 202514.2614.2614.2314.2514.25-11,520,671
Dec 29, 202514.2414.2814.2314.2514.25-8,162,567
Dec 26, 202514.2314.2814.2314.2514.25-5,181,173
Dec 24, 202514.2114.2614.2114.2514.250.28%5,937,321
Dec 23, 202514.2214.2214.1814.2114.21-17,896,009
Dec 22, 202514.1914.2614.1814.2114.210.21%32,526,561
Dec 19, 202514.1814.3614.1614.1814.1830.21%188,236,354
Dec 18, 202510.9611.0010.6410.8910.89-1.00%4,155,410
Dec 17, 202510.9411.1410.9111.0011.001.01%6,285,446
Dec 16, 202510.8011.0910.7510.8910.890.09%8,225,167