Skip to main content
logo
Amicus Therapeutics, Inc. (FOLD)
NASDAQ: FOLD · Real-Time Price · USD
14.46
0.00 (0.00%)
Apr 9, 2026, 9:32 AM EDT - Market open

Amicus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202614.4714.4814.4614.4614.46-0.07%2,982,238
Apr 7, 202614.4514.4714.4514.4714.470.14%1,853,682
Apr 6, 202614.4414.4514.4314.4514.450.07%2,310,644
Apr 2, 202614.4314.4414.4314.4414.44-2,991,121
Apr 1, 202614.4614.4614.4314.4414.44-0.14%4,090,435
Mar 31, 202614.4314.4614.4214.4614.460.21%2,618,057
Mar 30, 202614.4214.4314.4214.4314.430.14%1,482,284
Mar 27, 202614.4314.4314.4114.4114.41-0.14%2,268,726
Mar 26, 202614.4314.4314.4214.4314.43-1,564,129
Mar 25, 202614.4114.4314.4014.4314.430.14%2,111,803
Mar 24, 202614.4014.4114.4014.4114.41-0.07%3,405,717
Mar 23, 202614.4114.4214.3914.4214.42-0.07%2,652,291
Mar 20, 202614.3714.4314.3714.4314.430.35%10,970,099
Mar 19, 202614.3714.3814.3714.3814.380.07%3,491,230
Mar 18, 202614.3814.3914.3714.3714.37-3,526,219
Mar 17, 202614.3814.3914.3714.3714.37-4,893,075
Mar 16, 202614.3714.3814.3714.3714.37-6,531,714
Mar 13, 202614.3814.3914.3714.3714.37-2,738,134
Mar 12, 202614.3714.3814.3714.3714.37-2,400,124
Mar 11, 202614.3714.3914.3714.3714.370.07%5,274,516
Mar 10, 202614.3414.3614.3414.3614.36-0.07%3,349,631
Mar 9, 202614.3414.3714.3314.3714.370.21%2,577,907
Mar 6, 202614.3314.3414.3214.3414.340.07%2,992,449
Mar 5, 202614.3314.3414.3214.3314.33-4,468,731
Mar 4, 202614.3514.3614.3314.3314.33-0.07%5,574,568
Mar 3, 202614.3414.3514.3414.3414.34-0.14%4,590,797
Mar 2, 202614.3414.3714.3414.3614.36-0.07%3,638,453
Feb 27, 202614.3314.3714.3214.3714.370.28%3,036,017
Feb 26, 202614.3414.3514.3214.3314.33-0.07%5,543,360
Feb 25, 202614.3414.3614.3414.3414.34-0.14%2,621,435
Feb 24, 202614.3514.3614.3414.3614.36-2,409,512
Feb 23, 202614.3314.3714.3214.3614.360.14%2,171,665
Feb 20, 202614.3514.3614.3114.3414.34-0.07%4,645,854
Feb 19, 202614.3414.3514.3414.3514.350.07%3,408,769
Feb 18, 202614.3214.3514.3114.3414.340.28%3,118,335
Feb 17, 202614.3114.3514.3014.3014.30-0.07%3,196,308
Feb 13, 202614.3514.3514.3014.3114.31-0.14%7,000,619
Feb 12, 202614.3314.3514.3014.3314.330.14%6,410,613
Feb 11, 202614.3214.3614.3014.3114.310.07%5,157,081
Feb 10, 202614.3114.3214.2914.3014.30-4,438,186
Feb 9, 202614.3014.3014.2814.3014.30-4,301,310
Feb 6, 202614.3014.3014.2614.3014.300.14%24,424,770
Feb 5, 202614.2714.2914.2614.2814.280.07%4,435,968
Feb 4, 202614.2814.3014.2614.2714.27-0.07%9,110,631
Feb 3, 202614.2914.3014.2714.2814.28-0.07%7,053,720
Feb 2, 202614.2914.3014.2814.2914.29-7,777,586
Jan 30, 202614.2714.2914.2714.2914.290.14%4,742,885
Jan 29, 202614.2814.2914.2714.2714.27-0.07%5,226,478
Jan 28, 202614.2814.2914.2714.2814.28-0.07%5,901,626
Jan 27, 202614.2914.2914.2814.2914.29-7,304,607