Skip to main content
logo
Amicus Therapeutics, Inc. (FOLD)
NASDAQ: FOLD · Real-Time Price · USD
14.38
+0.01 (0.07%)
At close: Mar 19, 2026, 4:00 PM EDT
14.35
-0.03 (-0.21%)
Pre-market: Mar 20, 2026, 6:13 AM EDT

Amicus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202614.3714.3814.3714.3814.380.07%3,451,636
Mar 18, 202614.3814.3914.3714.3714.37-3,523,816
Mar 17, 202614.3814.3914.3714.3714.37-4,892,832
Mar 16, 202614.3714.3814.3714.3714.37-6,531,071
Mar 13, 202614.3814.3914.3714.3714.37-2,738,133
Mar 12, 202614.3714.3814.3714.3714.37-2,400,115
Mar 11, 202614.3714.3914.3714.3714.370.07%5,272,168
Mar 10, 202614.3414.3614.3414.3614.36-0.07%3,349,630
Mar 9, 202614.3414.3714.3314.3714.370.21%2,577,785
Mar 6, 202614.3314.3414.3214.3414.340.07%2,990,807
Mar 5, 202614.3314.3414.3214.3314.33-4,467,880
Mar 4, 202614.3514.3614.3314.3314.33-0.07%5,569,533
Mar 3, 202614.3414.3514.3414.3414.34-0.14%4,589,896
Mar 2, 202614.3414.3714.3414.3614.36-0.07%3,638,101
Feb 27, 202614.3314.3714.3214.3714.370.28%3,035,450
Feb 26, 202614.3414.3514.3214.3314.33-0.07%4,602,322
Feb 25, 202614.3414.3614.3414.3414.34-0.14%2,621,435
Feb 24, 202614.3514.3614.3414.3614.36-2,409,510
Feb 23, 202614.3314.3714.3214.3614.360.14%2,171,463
Feb 20, 202614.3514.3614.3114.3414.34-0.07%4,645,150
Feb 19, 202614.3414.3514.3414.3514.350.07%3,408,765
Feb 18, 202614.3214.3514.3114.3414.340.28%3,116,836
Feb 17, 202614.3114.3514.3014.3014.30-0.07%3,196,225
Feb 13, 202614.3514.3514.3014.3114.31-0.14%7,000,578
Feb 12, 202614.3314.3514.3014.3314.330.14%6,410,613
Feb 11, 202614.3214.3614.3014.3114.310.07%5,157,081
Feb 10, 202614.3114.3214.2914.3014.30-4,438,186
Feb 9, 202614.3014.3014.2814.3014.30-4,301,310
Feb 6, 202614.3014.3014.2614.3014.300.14%24,424,770
Feb 5, 202614.2714.2914.2614.2814.280.07%4,435,968
Feb 4, 202614.2814.3014.2614.2714.27-0.07%9,110,631
Feb 3, 202614.2914.3014.2714.2814.28-0.07%7,053,720
Feb 2, 202614.2914.3014.2814.2914.29-7,777,586
Jan 30, 202614.2714.2914.2714.2914.290.14%4,742,885
Jan 29, 202614.2814.2914.2714.2714.27-0.07%5,226,478
Jan 28, 202614.2814.2914.2714.2814.28-0.07%5,901,626
Jan 27, 202614.2914.2914.2814.2914.29-7,304,607
Jan 26, 202614.2814.3014.2714.2914.290.14%8,374,252
Jan 23, 202614.2714.2914.2714.2714.27-8,627,704
Jan 22, 202614.3214.3214.2714.2714.27-0.56%10,838,995
Jan 21, 202614.3114.3614.3014.3514.350.28%4,321,688
Jan 20, 202614.3114.3214.3014.3114.31-0.14%4,098,085
Jan 16, 202614.3314.3414.3214.3314.330.14%3,535,915
Jan 15, 202614.3514.3714.3014.3114.31-0.49%5,199,911
Jan 14, 202614.3214.3814.3114.3814.380.42%9,893,903
Jan 13, 202614.2814.3514.2714.3214.320.28%9,172,324
Jan 12, 202614.3014.3014.2714.2814.28-11,700,468
Jan 9, 202614.2814.3014.2814.2814.28-10,549,877
Jan 8, 202614.3214.3214.2614.2814.28-0.14%17,710,512
Jan 7, 202614.2914.3514.2714.3014.300.14%9,377,315