Amicus Therapeutics, Inc. (FOLD)
NASDAQ: FOLD · Real-Time Price · USD
8.90
+0.04 (0.45%)
At close: Oct 29, 2025, 4:00 PM EDT
8.90
0.00 (0.00%)
After-hours: Oct 29, 2025, 5:20 PM EDT

Amicus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.839.298.728.90-0.45%5,579,306
Oct 28, 20258.899.088.788.868.86-0.23%3,703,002
Oct 27, 20258.668.958.638.888.882.42%6,102,978
Oct 24, 20258.528.748.498.678.672.00%2,997,632
Oct 23, 20258.578.578.338.508.50-0.58%2,244,354
Oct 22, 20258.488.628.378.558.550.94%3,326,429
Oct 21, 20258.408.608.398.478.470.36%3,248,747
Oct 20, 20258.128.558.098.448.444.98%7,369,951
Oct 17, 20258.048.157.878.048.04-0.86%3,124,047
Oct 16, 20258.398.488.078.118.11-3.11%5,487,875
Oct 15, 20258.068.498.018.378.374.10%5,928,727
Oct 14, 20258.078.157.978.048.04-1.71%4,301,929
Oct 13, 20258.298.378.008.188.18-1.45%3,281,269
Oct 10, 20258.308.358.168.308.300.36%3,643,704
Oct 9, 20258.248.518.198.278.270.12%5,948,121
Oct 8, 20258.168.328.018.268.261.23%3,764,870
Oct 7, 20258.318.318.038.168.16-3,321,290
Oct 6, 20258.228.438.138.168.16-0.49%4,235,174
Oct 3, 20258.258.598.118.208.20-0.61%6,600,235
Oct 2, 20257.748.307.748.258.257.00%9,970,735
Oct 1, 20257.978.447.687.717.71-2.16%14,116,338
Sep 30, 20257.958.007.847.887.88-0.76%4,556,096
Sep 29, 20258.288.347.727.947.94-3.64%8,565,996
Sep 26, 20258.358.358.088.248.24-0.96%4,770,151
Sep 25, 20258.408.468.248.328.32-0.36%3,285,602
Sep 24, 20258.128.428.128.358.352.33%2,842,144
Sep 23, 20258.528.688.148.168.16-4.78%3,884,443
Sep 22, 20258.298.588.228.578.572.88%4,285,100
Sep 19, 20258.418.448.138.338.33-1.77%13,465,911
Sep 18, 20258.488.528.268.488.486.40%9,460,775
Sep 17, 20257.998.127.897.977.97-0.50%4,990,964
Sep 16, 20257.738.297.618.018.013.62%7,491,392
Sep 15, 20258.018.087.687.737.73-3.25%3,394,050
Sep 12, 20258.008.117.927.997.99-0.37%2,877,575
Sep 11, 20257.968.057.898.028.021.01%1,907,061
Sep 10, 20257.838.117.797.947.940.63%3,540,957
Sep 9, 20257.997.997.807.897.89-1.13%2,644,702
Sep 8, 20258.038.197.957.987.98-0.13%3,388,206
Sep 5, 20258.088.197.997.997.99-0.37%5,559,297
Sep 4, 20257.838.037.818.028.022.17%5,572,392
Sep 3, 20257.907.997.697.857.85-0.38%5,260,683
Sep 2, 20257.717.907.617.887.883.82%4,561,381
Aug 29, 20257.677.757.567.597.59-0.78%4,153,629
Aug 28, 20257.637.807.597.657.650.13%3,623,470
Aug 27, 20257.417.687.417.647.641.60%2,000,046
Aug 26, 20257.447.567.407.527.520.53%2,920,136
Aug 25, 20257.557.637.427.487.48-1.71%3,126,438
Aug 22, 20257.707.777.587.617.610.13%3,924,063
Aug 21, 20257.317.647.317.607.602.70%3,423,589
Aug 20, 20257.357.447.297.407.400.82%2,458,953