Forian Inc. (FORA)
NASDAQ: FORA · Real-Time Price · USD
2.040
+0.030 (1.49%)
At close: Jun 17, 2025, 4:00 PM
2.060
0.00 (0.00%)
After-hours: Jun 17, 2025, 4:00 PM EDT

Forian Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 3, 2021Jun 17, 2025Max ▾Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '2505.0010.0015.0020.002.060

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20252.042.081.992.062.062.49%3,930
Jun 16, 20251.982.031.982.012.013.08%3,362
Jun 13, 20252.042.041.951.951.95-4.41%16,239
Jun 12, 20252.092.092.042.042.04-0.97%2,514
Jun 11, 20252.042.082.042.062.060.98%4,795
Jun 10, 20252.062.152.042.042.04-0.49%5,119
Jun 9, 20252.052.152.052.052.05-0.49%9,073
Jun 6, 20252.062.252.052.062.060.49%3,790
Jun 5, 20252.072.131.952.052.05-2.80%12,111
Jun 4, 20252.162.252.062.112.111.39%8,905
Jun 3, 20252.162.162.082.082.080.97%1,529
Jun 2, 20252.062.112.062.062.06-3,440
May 30, 20252.082.082.062.062.06-4.41%1,477
May 29, 20251.962.161.952.162.168.29%12,387
May 28, 20252.052.131.921.991.99-8.38%29,917
May 27, 20252.012.252.012.172.174.93%15,756
May 23, 20252.122.122.022.072.070.98%6,412
May 22, 20252.032.252.032.052.05-2,344
May 21, 20252.052.062.052.052.05-4.21%2,525
May 20, 20252.102.142.062.142.14-2.73%11,899
May 19, 20252.182.242.182.202.202.33%2,462
May 16, 20252.242.252.132.152.15-4.02%6,750
May 15, 20252.062.252.062.242.2420.43%9,778
May 14, 20252.002.011.861.861.86-8.37%4,729
May 13, 20252.062.062.002.032.032.01%1,314
May 12, 20251.961.991.961.991.994.19%1,424
May 9, 20251.972.001.881.911.91-3.97%5,202
May 8, 20252.002.021.951.991.992.00%1,494
May 7, 20252.002.001.931.951.95-1.02%4,316
May 6, 20251.992.111.971.971.97-1.01%4,940
May 5, 20252.042.061.951.991.99-3.86%7,654
May 2, 20252.002.072.002.072.073.50%5,185
May 1, 20252.102.132.002.002.00-0.99%11,535
Apr 30, 20252.062.212.002.022.02-6.48%5,583
Apr 29, 20252.232.252.062.162.16-3.14%28,670
Apr 28, 20252.002.251.962.232.2313.20%26,167
Apr 25, 20251.902.111.901.971.974.79%27,913
Apr 24, 20251.901.931.861.881.880.53%23,143
Apr 23, 20251.921.921.871.871.87-3.11%1,182
Apr 22, 20251.851.931.851.931.932.12%3,036
Apr 21, 20252.032.031.891.891.89-3.32%1,870
Apr 17, 20251.961.961.901.961.96-0.76%4,177
Apr 16, 20251.912.071.911.971.97-5.47%4,964
Apr 15, 20251.912.081.902.082.086.60%22,235
Apr 14, 20251.952.081.881.961.963.99%110,737
Apr 11, 20251.852.081.851.881.881.08%87,597
Apr 10, 20251.882.001.851.861.86-1.33%165,822
Apr 9, 20251.892.051.871.891.89-0.26%125,925
Apr 8, 20251.931.931.871.891.89-1.56%2,641
Apr 7, 20251.871.931.871.921.92-11,812