Four Leaf Acquisition Corporation (FORL)
NASDAQ: FORL · Real-Time Price · USD
11.01
-0.04 (-0.36%)
Oct 14, 2024, 4:00 PM EDT - Market closed

Four Leaf Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202411.0111.0111.0111.0111.01--
Oct 29, 202411.0111.0111.0111.0111.01--
Oct 28, 202411.0111.0111.0111.0111.01-5
Oct 25, 202411.0111.0111.0111.0111.01-2
Oct 24, 202411.0111.0111.0111.0111.01--
Oct 23, 202411.0111.0111.0111.0111.01--
Oct 22, 202411.0111.0111.0111.0111.01--
Oct 21, 202411.0111.0111.0111.0111.01-5
Oct 18, 202411.0111.0111.0111.0111.01--
Oct 17, 202411.0111.0111.0111.0111.01-51
Oct 16, 202411.0111.0111.0111.0111.01-40
Oct 15, 202411.0111.0111.0111.0111.01-13
Oct 14, 202411.0111.0411.0111.0111.010.07%10,625
Oct 11, 202411.0011.0011.0011.0011.000.11%800
Oct 10, 202410.9910.9910.9910.9910.99-5,471
Oct 9, 202410.9910.9910.9910.9910.99-3,003
Oct 8, 202410.9910.9910.9910.9910.99-5,208
Oct 7, 202410.9910.9910.9910.9910.99-1,019
Oct 4, 202410.9910.9910.9910.9910.990.02%221
Oct 3, 202410.9810.9910.9810.9910.990.07%3,219
Oct 2, 202410.9810.9810.9810.9810.98--
Oct 1, 202410.9910.9910.9810.9810.98-0.18%1,400
Sep 30, 202411.0011.0011.0011.0011.00--
Sep 27, 202411.0011.0011.0011.0011.00--
Sep 26, 202411.0011.0011.0011.0011.00--
Sep 25, 202411.0011.0011.0011.0011.00--
Sep 24, 202411.0011.0011.0011.0011.00--
Sep 23, 202411.0011.0011.0011.0011.00--
Sep 20, 202411.0011.0011.0011.0011.00-56
Sep 19, 202411.0011.0011.0011.0011.00--
Sep 18, 202411.0011.0011.0011.0011.00-1
Sep 17, 202411.0011.0011.0011.0011.00--
Sep 16, 202411.0011.0011.0011.0011.00-14
Sep 13, 202411.0011.0011.0011.0011.00-12
Sep 12, 202411.0011.0011.0011.0011.00--
Sep 11, 202411.0111.0111.0011.0011.00-0.09%105,857
Sep 10, 202411.0111.0111.0111.0111.01-103
Sep 9, 202411.0211.0211.0111.0111.01-99,912
Sep 6, 202411.0111.0111.0111.0111.01-47
Sep 5, 202411.0211.0211.0111.0111.010.09%8,831
Sep 4, 202411.0011.0011.0011.0011.00-100
Sep 3, 202411.0011.0011.0011.0011.00-108
Aug 30, 202411.0011.0011.0011.0011.00--
Aug 29, 202411.0011.0011.0011.0011.00-0.05%25,115
Aug 28, 202411.0111.0111.0011.0111.010.05%2,115
Aug 27, 202411.0111.0111.0011.0011.00-0.09%1,029
Aug 26, 202411.0111.0111.0111.0111.01-4,010
Aug 23, 202411.0111.0111.0111.0111.010.09%11,735
Aug 22, 202411.0011.0011.0011.0011.000.05%4,712
Aug 21, 202411.0011.0011.0011.0011.00-0.05%37,715
Aug 20, 202411.0011.0011.0011.0011.00--
Aug 19, 202411.0011.0011.0011.0011.00-19,528
Aug 16, 202411.0011.0011.0011.0011.00-130
Aug 15, 202411.0011.0311.0011.0011.00-0.09%52,181
Aug 14, 202411.0111.0111.0111.0111.01-44
Aug 13, 202411.0111.0111.0111.0111.01--
Aug 12, 202411.0111.0111.0111.0111.01-94
Aug 9, 202411.0111.0111.0111.0111.01-13
Aug 8, 202411.0111.0111.0111.0111.01-5
Aug 7, 202411.0111.0111.0111.0111.010.09%105,032
Aug 6, 202411.0011.0011.0011.0011.000.05%2,270
Aug 5, 202411.0211.0211.0011.0011.00-0.05%23,852
Aug 2, 202411.0011.0110.9711.0011.000.41%233,559
Aug 1, 202410.9610.9610.9610.9610.96--
Jul 31, 202411.0011.0010.9610.9610.960.05%27,201
Jul 30, 202410.9510.9510.9510.9510.95-4,213
Jul 29, 202410.9510.9510.9510.9510.95--
Jul 26, 202410.9510.9510.9510.9510.95-1
Jul 25, 202410.9510.9510.9510.9510.95-10
Jul 24, 202410.9510.9510.9510.9510.95-19
Jul 23, 202410.9510.9510.9510.9510.95-12
Jul 22, 202410.9610.9610.9510.9510.95-0.09%3,216
Jul 19, 202410.9610.9610.9610.9610.96--
Jul 18, 202410.9610.9810.9610.9610.96-75,482
Jul 17, 202410.9610.9610.9610.9610.960.09%102
Jul 16, 202410.9510.9510.9510.9510.95-0.09%102
Jul 15, 202410.9610.9610.9610.9610.96-192
Jul 12, 202410.9610.9610.9610.9610.96-0.18%294
Jul 11, 202410.9610.9810.9610.9810.980.18%67,193
Jul 10, 202410.9610.9610.9610.9610.96-1,005
Jul 9, 202410.9610.9610.9610.9610.96-1,157
Jul 8, 202410.9610.9610.9610.9610.96-1
Jul 5, 202410.9610.9610.9610.9610.96-3,428
Jul 3, 202410.9610.9610.9610.9610.96-2
Jul 2, 202410.9610.9610.9610.9610.96-30
Jul 1, 202410.9610.9610.9610.9610.960.09%341
Jun 28, 202410.9510.9510.9510.9510.95-52
Jun 27, 202410.9510.9510.9510.9510.95-1,010
Jun 26, 202410.9510.9510.9510.9510.950.27%1,108
Jun 25, 202410.9510.9510.9210.9210.920.18%268
Jun 24, 202410.9010.9010.9010.9010.90-0.18%4,031
Jun 21, 202410.9610.9610.9110.9210.92-4,438
Jun 20, 202410.9210.9210.9210.9210.92-168
Jun 18, 202410.9210.9210.9210.9210.920.74%101
Jun 17, 202410.8510.8510.8410.8410.84-0.64%2,750
Jun 14, 202410.9110.9110.9110.9110.91--
Jun 13, 202410.9210.9210.9010.9110.91-0.09%16,882
Jun 12, 202410.9110.9210.9110.9210.920.09%24,664
Jun 11, 202410.9210.9210.9110.9110.91-0.05%16,674
Jun 10, 202410.9210.9310.9110.9210.92-0.09%256,198