Whole Earth Brands, Inc. (FREE)
Aug 5, 2024 - FREE was delisted (reason: acquired by Sweet Oak Parent)
4.870
0.00 (0.00%)
Inactive · Last trade price on Aug 2, 2024

Whole Earth Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2024 4.87 4.87 4.87 4.87 4.87 - -
Aug 2, 2024 4.88 4.88 4.87 4.87 4.87 -0.20% 528,124
Aug 1, 2024 4.88 4.88 4.87 4.88 4.88 0.21% 289,238
Jul 31, 2024 4.86 4.88 4.86 4.87 4.87 - 185,146
Jul 30, 2024 4.87 4.87 4.86 4.87 4.87 - 75,497
Jul 29, 2024 4.86 4.87 4.86 4.87 4.87 0.21% 182,629
Jul 26, 2024 4.87 4.88 4.86 4.86 4.86 - 645,385
Jul 25, 2024 4.87 4.87 4.86 4.86 4.86 - 397,277
Jul 24, 2024 4.87 4.87 4.86 4.86 4.86 -0.21% 150,039
Jul 23, 2024 4.87 4.87 4.86 4.87 4.87 0.21% 142,364
Jul 22, 2024 4.86 4.87 4.86 4.86 4.86 - 152,175
Jul 19, 2024 4.87 4.87 4.86 4.86 4.86 - 190,966
Jul 18, 2024 4.87 4.87 4.86 4.86 4.86 -0.21% 308,213
Jul 17, 2024 4.87 4.87 4.86 4.87 4.87 - 162,628
Jul 16, 2024 4.86 4.87 4.86 4.87 4.87 - 258,527
Jul 15, 2024 4.86 4.87 4.86 4.87 4.87 0.21% 119,385
Jul 12, 2024 4.86 4.86 4.85 4.86 4.86 - 123,478
Jul 11, 2024 4.85 4.86 4.85 4.86 4.86 0.21% 201,760
Jul 10, 2024 4.85 4.86 4.85 4.85 4.85 - 87,044
Jul 9, 2024 4.85 4.86 4.85 4.85 4.85 -0.21% 177,573
Jul 8, 2024 4.86 4.86 4.85 4.86 4.86 0.21% 75,803
Jul 5, 2024 4.85 4.86 4.85 4.85 4.85 0.21% 233,016
Jul 3, 2024 4.85 4.86 4.84 4.84 4.84 - 107,516
Jul 2, 2024 4.85 4.85 4.84 4.84 4.84 - 145,439
Jul 1, 2024 4.83 4.85 4.83 4.84 4.84 -0.41% 168,817
Jun 28, 2024 4.84 4.86 4.83 4.86 4.86 0.62% 4,936,820
Jun 27, 2024 4.84 4.84 4.83 4.83 4.83 - 248,854
Jun 26, 2024 4.83 4.84 4.83 4.83 4.83 -0.21% 132,176
Jun 25, 2024 4.83 4.84 4.82 4.84 4.84 0.62% 715,520
Jun 24, 2024 4.79 4.81 4.79 4.81 4.81 0.21% 228,010
Jun 21, 2024 4.80 4.81 4.79 4.80 4.80 - 281,063
Jun 20, 2024 4.80 4.80 4.79 4.80 4.80 - 275,051
Jun 18, 2024 4.78 4.80 4.78 4.80 4.80 0.63% 219,177
Jun 17, 2024 4.79 4.80 4.77 4.77 4.77 -0.42% 262,180
Jun 14, 2024 4.81 4.81 4.76 4.79 4.79 -0.42% 544,116
Jun 13, 2024 4.81 4.82 4.81 4.81 4.81 - 203,069
Jun 12, 2024 4.81 4.82 4.81 4.81 4.81 - 169,464
Jun 11, 2024 4.82 4.83 4.81 4.81 4.81 -0.21% 461,956
Jun 10, 2024 4.82 4.83 4.82 4.82 4.82 -0.21% 114,679
Jun 7, 2024 4.82 4.83 4.82 4.83 4.83 - 110,168
Jun 6, 2024 4.82 4.83 4.82 4.83 4.83 0.21% 93,884
Jun 5, 2024 4.81 4.83 4.81 4.82 4.82 0.21% 188,046
Jun 4, 2024 4.82 4.82 4.81 4.81 4.81 -0.21% 147,847
Jun 3, 2024 4.82 4.83 4.82 4.82 4.82 0.21% 145,385
May 31, 2024 4.82 4.83 4.81 4.81 4.81 -0.41% 304,118
May 30, 2024 4.83 4.83 4.82 4.83 4.83 - 295,095
May 29, 2024 4.81 4.83 4.81 4.83 4.83 0.21% 169,409
May 28, 2024 4.82 4.82 4.81 4.82 4.82 - 380,040
May 24, 2024 4.81 4.82 4.80 4.82 4.82 - 265,543
May 23, 2024 4.82 4.83 4.81 4.82 4.82 0.21% 112,061