Skip to main content
FS Credit Opportunities Corp. (FSCO)
NYSE: FSCO · Real-Time Price · USD
6.50
-0.01 (-0.15%)
Nov 22, 2024, 4:00 PM EST - Market closed

FS Credit Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20246.546.546.466.506.50-0.15%695,199
Nov 21, 20246.556.556.476.516.51-0.76%551,824
Nov 20, 20246.596.606.536.566.50-0.46%692,865
Nov 19, 20246.616.636.576.596.53-0.60%564,462
Nov 18, 20246.586.696.576.636.571.22%709,845
Nov 15, 20246.526.556.516.556.490.77%578,101
Nov 14, 20246.506.536.496.506.44-0.15%512,670
Nov 13, 20246.536.536.496.516.45-0.31%782,680
Nov 12, 20246.546.566.506.536.470.15%532,344
Nov 11, 20246.556.556.496.526.460.15%853,038
Nov 8, 20246.616.616.516.516.45-1.51%1,057,270
Nov 7, 20246.606.636.576.616.550.30%622,594
Nov 6, 20246.636.706.566.596.53-635,534
Nov 5, 20246.606.636.556.596.53-0.45%706,714
Nov 4, 20246.706.706.606.626.56-0.75%495,291
Nov 1, 20246.656.756.626.676.610.15%561,163
Oct 31, 20246.686.686.616.666.60-0.15%730,455
Oct 30, 20246.626.686.606.676.611.06%629,076
Oct 29, 20246.626.636.586.606.54-0.15%713,906
Oct 28, 20246.646.686.606.616.55-0.15%511,676
Oct 25, 20246.626.646.606.626.56-487,525
Oct 24, 20246.626.646.606.626.56-0.15%542,794
Oct 23, 20246.636.646.606.636.51-663,501
Oct 22, 20246.626.656.626.636.510.15%557,078
Oct 21, 20246.666.686.626.626.50-0.60%535,131
Oct 18, 20246.696.746.656.666.54-0.30%646,977
Oct 17, 20246.736.746.676.686.56-0.15%864,266
Oct 16, 20246.666.706.656.696.570.60%503,152
Oct 15, 20246.676.676.646.656.53-0.75%536,785
Oct 14, 20246.736.736.636.706.580.60%569,107
Oct 11, 20246.686.716.656.666.54-0.30%530,497
Oct 10, 20246.736.736.676.686.56-0.60%576,483
Oct 9, 20246.656.726.626.726.601.20%545,178
Oct 8, 20246.746.756.626.646.52-0.90%912,131
Oct 7, 20246.656.756.636.706.581.21%1,161,906
Oct 4, 20246.566.756.506.626.502.48%3,497,254
Oct 3, 20246.446.486.416.466.340.31%374,005
Oct 2, 20246.356.456.336.446.321.42%327,132
Oct 1, 20246.356.446.356.356.24-494,002
Sep 30, 20246.456.476.356.356.24-0.78%967,153
Sep 27, 20246.396.426.396.406.290.16%541,806
Sep 26, 20246.366.416.316.396.280.95%502,730
Sep 25, 20246.346.356.306.336.22-433,582
Sep 24, 20246.336.406.306.336.22-0.47%489,439
Sep 23, 20246.316.396.266.366.250.47%425,728
Sep 20, 20246.396.396.336.336.16-0.63%266,475
Sep 19, 20246.366.406.336.376.200.95%368,060
Sep 18, 20246.316.366.296.316.14-561,047
Sep 17, 20246.396.406.306.316.14-0.94%441,528
Sep 16, 20246.376.396.296.376.200.63%500,671
Sep 13, 20246.386.386.306.336.16-1.09%340,001
Sep 12, 20246.316.406.296.406.231.11%582,871
Sep 11, 20246.316.336.256.336.160.48%533,581
Sep 10, 20246.156.306.136.306.132.77%869,058
Sep 9, 20246.126.156.086.135.960.49%972,362
Sep 6, 20246.236.236.096.105.93-2.09%1,098,417
Sep 5, 20246.256.296.216.236.06-0.32%727,850
Sep 4, 20246.226.266.226.256.08-0.16%559,028
Sep 3, 20246.306.326.236.266.09-0.48%800,511
Aug 30, 20246.316.376.266.296.12-0.16%528,019
Aug 29, 20246.156.316.136.306.132.94%854,621
Aug 28, 20246.086.136.076.125.950.16%448,175
Aug 27, 20246.146.186.086.115.94-0.49%624,984
Aug 26, 20246.276.286.136.145.97-1.92%1,105,658
Aug 23, 20246.286.326.266.266.09-1.57%744,830
Aug 22, 20246.406.426.316.366.13-0.47%716,777
Aug 21, 20246.356.416.346.396.160.63%558,061
Aug 20, 20246.306.376.296.356.121.11%513,567
Aug 19, 20246.236.296.236.286.050.80%555,290
Aug 16, 20246.216.256.186.236.00-0.32%457,504
Aug 15, 20246.186.266.186.256.021.13%388,930
Aug 14, 20246.246.296.096.185.96-0.80%1,006,654
Aug 13, 20246.176.256.176.236.001.47%714,078
Aug 12, 20246.106.156.006.145.920.16%962,524
Aug 9, 20246.136.206.096.135.911.16%581,171
Aug 8, 20246.066.136.056.065.840.83%650,288
Aug 7, 20246.126.155.996.015.79-0.83%863,511
Aug 6, 20246.016.126.006.065.841.51%798,453
Aug 5, 20246.076.085.665.975.75-4.33%2,215,571
Aug 2, 20246.386.386.066.246.01-2.35%1,277,354
Aug 1, 20246.476.566.386.396.16-1.69%648,081
Jul 31, 20246.546.566.506.506.26-650,146
Jul 30, 20246.426.506.426.506.261.56%837,253
Jul 29, 20246.326.446.306.406.171.75%777,914
Jul 26, 20246.226.306.226.296.061.45%623,271
Jul 25, 20246.196.246.176.205.970.49%448,012
Jul 24, 20246.176.196.066.175.95-0.96%1,144,465
Jul 23, 20246.206.306.206.235.950.48%615,167
Jul 22, 20246.236.276.186.205.920.49%684,976
Jul 19, 20246.286.346.176.175.89-2.06%3,264,958
Jul 18, 20246.416.456.296.306.01-1.72%800,668
Jul 17, 20246.406.456.346.416.120.47%790,383
Jul 16, 20246.506.536.366.386.09-1.85%1,105,063
Jul 15, 20246.536.566.366.506.20-0.91%1,900,749
Jul 12, 20246.586.636.536.566.26-0.76%717,994
Jul 11, 20246.536.646.516.616.311.23%674,847
Jul 10, 20246.506.566.496.536.230.77%465,289
Jul 9, 20246.476.566.456.486.180.15%645,234
Jul 8, 20246.476.526.436.476.170.15%620,625
Jul 5, 20246.436.486.396.466.170.94%588,875