FS Credit Opportunities Corp. (FSCO)
NYSE: FSCO · Real-Time Price · USD
6.66
-0.10 (-1.48%)
Dec 26, 2024, 4:00 PM EST - Market closed

FS Credit Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20246.756.796.666.666.66-1.48%634,266
Dec 24, 20246.806.806.756.766.76-0.59%388,537
Dec 23, 20246.696.836.696.806.80-0.29%566,546
Dec 20, 20246.686.826.676.826.762.10%710,676
Dec 19, 20246.676.746.656.686.620.91%944,482
Dec 18, 20246.626.756.606.626.56-0.30%743,766
Dec 17, 20246.716.746.626.646.58-0.75%681,111
Dec 16, 20246.706.776.696.696.63-922,632
Dec 13, 20246.726.736.686.696.63-729,604
Dec 12, 20246.706.736.666.696.630.15%729,455
Dec 11, 20246.616.726.606.686.621.21%1,203,207
Dec 10, 20246.666.736.606.606.54-1.64%922,666
Dec 9, 20246.756.846.716.716.65-0.45%1,205,284
Dec 6, 20246.646.746.616.746.683.06%1,357,673
Dec 5, 20246.556.606.516.546.48-0.76%706,607
Dec 4, 20246.616.656.546.596.53-0.30%684,822
Dec 3, 20246.766.806.576.616.55-2.22%1,439,473
Dec 2, 20246.776.796.676.766.70-0.59%653,204
Nov 29, 20246.786.816.756.806.740.44%471,754
Nov 27, 20246.646.786.636.776.711.96%851,681
Nov 26, 20246.546.646.516.646.581.53%622,522
Nov 25, 20246.506.556.506.546.480.62%549,384
Nov 22, 20246.546.546.466.506.44-0.15%695,199
Nov 21, 20246.556.556.476.516.45-0.76%551,824
Nov 20, 20246.596.606.536.566.44-0.46%692,865
Nov 19, 20246.616.636.576.596.47-0.60%564,462
Nov 18, 20246.586.696.576.636.511.22%709,845
Nov 15, 20246.526.556.516.556.430.77%578,101
Nov 14, 20246.506.536.496.506.38-0.15%512,670
Nov 13, 20246.536.536.496.516.39-0.31%782,680
Nov 12, 20246.546.566.506.536.410.15%532,344
Nov 11, 20246.556.556.496.526.400.15%853,038
Nov 8, 20246.616.616.516.516.39-1.51%1,057,270
Nov 7, 20246.606.636.576.616.490.30%622,594
Nov 6, 20246.636.706.566.596.47-635,534
Nov 5, 20246.606.636.556.596.47-0.45%706,714
Nov 4, 20246.706.706.606.626.50-0.75%495,291
Nov 1, 20246.656.756.626.676.550.15%561,163
Oct 31, 20246.686.686.616.666.54-0.15%730,455
Oct 30, 20246.626.686.606.676.551.06%629,076
Oct 29, 20246.626.636.586.606.48-0.15%713,906
Oct 28, 20246.646.686.606.616.49-0.15%511,676
Oct 25, 20246.626.646.606.626.50-487,525
Oct 24, 20246.626.646.606.626.50-0.15%542,794
Oct 23, 20246.636.646.606.636.45-663,501
Oct 22, 20246.626.656.626.636.450.15%557,078
Oct 21, 20246.666.686.626.626.44-0.60%535,131
Oct 18, 20246.696.746.656.666.48-0.30%646,977
Oct 17, 20246.736.746.676.686.50-0.15%864,266
Oct 16, 20246.666.706.656.696.510.60%503,152
Oct 15, 20246.676.676.646.656.47-0.75%536,785
Oct 14, 20246.736.736.636.706.520.60%569,107
Oct 11, 20246.686.716.656.666.48-0.30%530,497
Oct 10, 20246.736.736.676.686.50-0.60%576,483
Oct 9, 20246.656.726.626.726.541.20%545,178
Oct 8, 20246.746.756.626.646.46-0.90%912,131
Oct 7, 20246.656.756.636.706.521.21%1,161,906
Oct 4, 20246.566.756.506.626.442.48%3,497,254
Oct 3, 20246.446.486.416.466.290.31%374,005
Oct 2, 20246.356.456.336.446.271.42%327,132
Oct 1, 20246.356.446.356.356.18-494,002
Sep 30, 20246.456.476.356.356.18-0.78%967,153
Sep 27, 20246.396.426.396.406.230.16%541,806
Sep 26, 20246.366.416.316.396.220.95%502,730
Sep 25, 20246.346.356.306.336.16-433,582
Sep 24, 20246.336.406.306.336.16-0.47%489,439
Sep 23, 20246.316.396.266.366.190.47%425,728
Sep 20, 20246.396.396.336.336.10-0.63%266,475
Sep 19, 20246.366.406.336.376.140.95%368,060
Sep 18, 20246.316.366.296.316.09-561,047
Sep 17, 20246.396.406.306.316.09-0.94%441,528
Sep 16, 20246.376.396.296.376.140.63%500,671
Sep 13, 20246.386.386.306.336.10-1.09%340,001
Sep 12, 20246.316.406.296.406.171.11%582,871
Sep 11, 20246.316.336.256.336.100.48%533,581
Sep 10, 20246.156.306.136.306.082.77%869,058
Sep 9, 20246.126.156.086.135.910.49%972,362
Sep 6, 20246.236.236.096.105.88-2.09%1,098,417
Sep 5, 20246.256.296.216.236.01-0.32%727,850
Sep 4, 20246.226.266.226.256.03-0.16%559,028
Sep 3, 20246.306.326.236.266.04-0.48%800,511
Aug 30, 20246.316.376.266.296.07-0.16%528,019
Aug 29, 20246.156.316.136.306.082.94%854,621
Aug 28, 20246.086.136.076.125.900.16%448,175
Aug 27, 20246.146.186.086.115.89-0.49%624,984
Aug 26, 20246.276.286.136.145.92-1.92%1,105,658
Aug 23, 20246.286.326.266.266.04-1.57%744,830
Aug 22, 20246.406.426.316.366.08-0.47%716,777
Aug 21, 20246.356.416.346.396.100.63%558,061
Aug 20, 20246.306.376.296.356.071.11%513,567
Aug 19, 20246.236.296.236.286.000.80%555,290
Aug 16, 20246.216.256.186.235.95-0.32%457,504
Aug 15, 20246.186.266.186.255.971.13%388,930
Aug 14, 20246.246.296.096.185.90-0.80%1,006,654
Aug 13, 20246.176.256.176.235.951.47%714,078
Aug 12, 20246.106.156.006.145.860.16%962,524
Aug 9, 20246.136.206.096.135.861.16%581,171
Aug 8, 20246.066.136.056.065.790.83%650,288
Aug 7, 20246.126.155.996.015.74-0.83%863,511
Aug 6, 20246.016.126.006.065.791.51%798,453