Skip to main content
FS Credit Opportunities Corp. (FSCO)
NYSE: FSCO · Real-Time Price · USD
6.94
+0.02 (0.29%)
At close: Feb 27, 2025, 4:00 PM
6.89
-0.05 (-0.72%)
After-hours: Feb 27, 2025, 7:30 PM EST

FS Credit Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20256.956.976.926.946.940.29%753,442
Feb 26, 20256.976.976.916.926.92-0.57%499,722
Feb 25, 20256.946.986.936.966.960.43%630,018
Feb 24, 20256.966.966.906.936.93-0.43%604,105
Feb 21, 20256.906.986.906.966.96-641,610
Feb 20, 20256.956.996.946.966.900.14%917,901
Feb 19, 20256.946.986.936.956.890.14%1,098,253
Feb 18, 20256.956.976.946.946.880.14%1,104,472
Feb 14, 20256.956.966.936.936.87-0.29%718,713
Feb 13, 20256.946.986.916.956.890.14%645,007
Feb 12, 20256.906.976.906.946.880.29%726,058
Feb 11, 20256.977.006.926.926.86-0.86%981,687
Feb 10, 20256.916.996.916.986.921.01%968,342
Feb 7, 20256.936.946.886.916.850.29%727,017
Feb 6, 20256.906.946.866.896.83-0.14%569,950
Feb 5, 20256.956.956.846.906.84-0.14%588,035
Feb 4, 20256.866.946.856.916.850.73%536,566
Feb 3, 20256.756.876.756.866.801.03%1,013,916
Jan 31, 20256.936.946.786.796.73-1.16%1,116,711
Jan 30, 20256.866.906.836.876.810.73%883,270
Jan 29, 20256.946.956.786.826.76-0.87%620,768
Jan 28, 20256.956.966.856.886.82-1.01%791,259
Jan 27, 20256.986.986.926.956.89-0.14%712,353
Jan 24, 20256.967.006.936.966.90-1.42%819,155
Jan 23, 20257.107.117.047.066.93-0.56%942,868
Jan 22, 20257.067.127.027.106.971.14%856,846
Jan 21, 20257.007.096.987.026.890.57%1,020,578
Jan 17, 20257.017.016.946.986.85-0.14%662,749
Jan 16, 20256.987.006.926.996.860.58%669,100
Jan 15, 20256.977.026.906.956.820.58%1,298,212
Jan 14, 20256.956.986.916.916.78-0.72%810,185
Jan 13, 20256.846.966.796.966.832.05%981,219
Jan 10, 20256.786.906.756.826.700.59%1,124,916
Jan 8, 20256.886.916.776.786.66-1.31%963,183
Jan 7, 20256.736.896.716.876.742.08%1,956,522
Jan 6, 20256.756.786.706.736.61-0.30%577,395
Jan 3, 20256.786.846.726.756.63-718,546
Jan 2, 20256.846.846.726.756.63-1.03%867,508
Dec 31, 20246.806.846.766.826.701.64%687,887
Dec 30, 20246.716.826.676.716.590.60%961,622
Dec 27, 20246.666.716.656.676.550.15%473,421
Dec 26, 20246.756.796.666.666.54-1.48%634,266
Dec 24, 20246.806.806.756.766.64-0.59%388,537
Dec 23, 20246.696.836.696.806.68-0.29%566,546
Dec 20, 20246.686.826.676.826.642.10%710,676
Dec 19, 20246.676.746.656.686.500.91%944,482
Dec 18, 20246.626.756.606.626.44-0.30%743,766
Dec 17, 20246.716.746.626.646.46-0.75%681,111
Dec 16, 20246.706.776.696.696.51-922,632
Dec 13, 20246.726.736.686.696.51-729,604
Dec 12, 20246.706.736.666.696.510.15%729,455
Dec 11, 20246.616.726.606.686.501.21%1,203,207
Dec 10, 20246.666.736.606.606.42-1.64%922,666
Dec 9, 20246.756.846.716.716.53-0.45%1,205,284
Dec 6, 20246.646.746.616.746.563.06%1,357,673
Dec 5, 20246.556.606.516.546.36-0.76%706,607
Dec 4, 20246.616.656.546.596.41-0.30%684,822
Dec 3, 20246.766.806.576.616.43-2.22%1,439,473
Dec 2, 20246.776.796.676.766.58-0.59%653,204
Nov 29, 20246.786.816.756.806.620.44%471,754
Nov 27, 20246.646.786.636.776.591.96%851,681
Nov 26, 20246.546.646.516.646.461.53%622,522
Nov 25, 20246.506.556.506.546.360.62%549,384
Nov 22, 20246.546.546.466.506.33-0.15%695,199
Nov 21, 20246.556.556.476.516.34-0.76%551,824
Nov 20, 20246.596.606.536.566.33-0.46%692,865
Nov 19, 20246.616.636.576.596.35-0.60%564,462
Nov 18, 20246.586.696.576.636.391.22%709,845
Nov 15, 20246.526.556.516.556.320.77%578,101
Nov 14, 20246.506.536.496.506.27-0.15%512,670
Nov 13, 20246.536.536.496.516.28-0.31%782,680
Nov 12, 20246.546.566.506.536.300.15%532,344
Nov 11, 20246.556.556.496.526.290.15%853,038
Nov 8, 20246.616.616.516.516.28-1.51%1,057,270
Nov 7, 20246.606.636.576.616.370.30%622,594
Nov 6, 20246.636.706.566.596.35-635,534
Nov 5, 20246.606.636.556.596.35-0.45%706,714
Nov 4, 20246.706.706.606.626.38-0.75%495,291
Nov 1, 20246.656.756.626.676.430.15%561,163
Oct 31, 20246.686.686.616.666.42-0.15%730,455
Oct 30, 20246.626.686.606.676.431.06%629,076
Oct 29, 20246.626.636.586.606.36-0.15%713,906
Oct 28, 20246.646.686.606.616.37-0.15%511,676
Oct 25, 20246.626.646.606.626.38-487,525
Oct 24, 20246.626.646.606.626.38-0.15%542,794
Oct 23, 20246.636.646.606.636.34-663,501
Oct 22, 20246.626.656.626.636.340.15%557,078
Oct 21, 20246.666.686.626.626.33-0.60%535,131
Oct 18, 20246.696.746.656.666.36-0.30%646,977
Oct 17, 20246.736.746.676.686.38-0.15%864,266
Oct 16, 20246.666.706.656.696.390.60%503,152
Oct 15, 20246.676.676.646.656.36-0.75%536,785
Oct 14, 20246.736.736.636.706.400.60%569,107
Oct 11, 20246.686.716.656.666.36-0.30%530,497
Oct 10, 20246.736.736.676.686.38-0.60%576,483
Oct 9, 20246.656.726.626.726.421.20%545,178
Oct 8, 20246.746.756.626.646.35-0.90%912,131
Oct 7, 20246.656.756.636.706.401.21%1,161,906
Oct 4, 20246.566.756.506.626.332.48%3,497,254
Oct 3, 20246.446.486.416.466.170.31%374,005