FS Credit Opportunities Corp. (FSCO)
NYSE: FSCO · Real-Time Price · USD
5.77
-0.12 (-2.04%)
At close: Feb 13, 2026, 4:00 PM EST
5.79
+0.02 (0.33%)
After-hours: Feb 13, 2026, 7:24 PM EST
FS Credit Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.91 | 5.91 | 5.68 | 5.77 | 5.77 | -2.04% | 2,721,831 |
| Feb 12, 2026 | 5.95 | 5.99 | 5.86 | 5.89 | 5.89 | -0.84% | 946,396 |
| Feb 11, 2026 | 5.92 | 5.95 | 5.85 | 5.94 | 5.94 | 0.85% | 751,909 |
| Feb 10, 2026 | 5.88 | 5.91 | 5.85 | 5.89 | 5.89 | 0.68% | 1,129,886 |
| Feb 9, 2026 | 5.92 | 5.92 | 5.79 | 5.85 | 5.85 | -1.02% | 1,228,860 |
| Feb 6, 2026 | 5.82 | 5.91 | 5.79 | 5.91 | 5.91 | 1.90% | 1,296,031 |
| Feb 5, 2026 | 5.88 | 5.92 | 5.79 | 5.80 | 5.80 | -1.69% | 1,301,871 |
| Feb 4, 2026 | 5.92 | 5.94 | 5.83 | 5.90 | 5.90 | -0.67% | 1,504,729 |
| Feb 3, 2026 | 5.90 | 5.94 | 5.84 | 5.94 | 5.94 | -0.50% | 1,606,817 |
| Feb 2, 2026 | 6.07 | 6.08 | 5.79 | 5.97 | 5.97 | -1.65% | 3,187,119 |
| Jan 30, 2026 | 6.10 | 6.11 | 6.01 | 6.07 | 6.07 | -0.82% | 1,339,602 |
| Jan 29, 2026 | 6.02 | 6.12 | 6.02 | 6.12 | 6.12 | 1.49% | 1,220,480 |
| Jan 28, 2026 | 6.07 | 6.09 | 6.00 | 6.03 | 6.03 | -1.15% | 2,040,861 |
| Jan 27, 2026 | 6.14 | 6.19 | 6.08 | 6.10 | 6.10 | -0.81% | 1,483,535 |
| Jan 26, 2026 | 6.32 | 6.33 | 6.09 | 6.15 | 6.15 | -2.54% | 1,937,103 |
| Jan 23, 2026 | 6.41 | 6.41 | 6.30 | 6.31 | 6.31 | -2.62% | 1,127,787 |
| Jan 22, 2026 | 6.45 | 6.50 | 6.43 | 6.48 | 6.41 | 0.78% | 930,780 |
| Jan 21, 2026 | 6.47 | 6.52 | 6.41 | 6.43 | 6.36 | - | 1,426,502 |
| Jan 20, 2026 | 6.42 | 6.48 | 6.41 | 6.43 | 6.36 | -1.08% | 954,222 |
| Jan 16, 2026 | 6.48 | 6.50 | 6.42 | 6.50 | 6.43 | 0.31% | 617,388 |
| Jan 15, 2026 | 6.50 | 6.52 | 6.45 | 6.48 | 6.41 | 0.62% | 560,082 |
| Jan 14, 2026 | 6.44 | 6.46 | 6.39 | 6.44 | 6.37 | 0.16% | 495,806 |
| Jan 13, 2026 | 6.40 | 6.45 | 6.39 | 6.43 | 6.36 | 0.78% | 846,970 |
| Jan 12, 2026 | 6.42 | 6.42 | 6.37 | 6.38 | 6.31 | -0.62% | 724,763 |
| Jan 9, 2026 | 6.45 | 6.47 | 6.38 | 6.42 | 6.35 | -0.47% | 933,712 |
| Jan 8, 2026 | 6.37 | 6.45 | 6.35 | 6.45 | 6.38 | 1.74% | 1,129,651 |
| Jan 7, 2026 | 6.42 | 6.42 | 6.32 | 6.34 | 6.27 | -1.25% | 1,013,731 |
| Jan 6, 2026 | 6.42 | 6.43 | 6.31 | 6.42 | 6.35 | 0.47% | 1,289,157 |
| Jan 5, 2026 | 6.35 | 6.42 | 6.31 | 6.39 | 6.32 | 0.63% | 1,053,512 |
| Jan 2, 2026 | 6.32 | 6.37 | 6.20 | 6.35 | 6.28 | 0.79% | 1,653,888 |
| Dec 31, 2025 | 6.31 | 6.31 | 6.25 | 6.30 | 6.23 | 0.96% | 1,798,479 |
| Dec 30, 2025 | 6.17 | 6.27 | 6.16 | 6.24 | 6.17 | 1.46% | 1,643,074 |
| Dec 29, 2025 | 6.11 | 6.21 | 6.11 | 6.15 | 6.09 | 0.16% | 1,540,366 |
| Dec 26, 2025 | 6.07 | 6.15 | 6.07 | 6.14 | 6.08 | 1.32% | 1,314,360 |
| Dec 24, 2025 | 6.07 | 6.13 | 6.05 | 6.06 | 6.00 | - | 1,206,458 |
| Dec 23, 2025 | 6.10 | 6.15 | 6.06 | 6.06 | 6.00 | -1.94% | 1,467,084 |
| Dec 22, 2025 | 6.19 | 6.20 | 6.14 | 6.18 | 6.05 | 0.82% | 1,148,378 |
| Dec 19, 2025 | 6.12 | 6.17 | 6.08 | 6.13 | 6.00 | 0.66% | 1,255,812 |
| Dec 18, 2025 | 6.16 | 6.20 | 6.05 | 6.09 | 5.96 | -1.14% | 1,547,962 |
| Dec 17, 2025 | 6.21 | 6.22 | 6.13 | 6.16 | 6.03 | -0.16% | 1,065,749 |
| Dec 16, 2025 | 6.20 | 6.23 | 6.10 | 6.17 | 6.04 | -0.48% | 1,281,065 |
| Dec 15, 2025 | 6.30 | 6.31 | 6.20 | 6.20 | 6.07 | -0.32% | 813,351 |
| Dec 12, 2025 | 6.23 | 6.33 | 6.22 | 6.22 | 6.09 | -1.11% | 1,390,805 |
| Dec 11, 2025 | 6.29 | 6.30 | 6.25 | 6.29 | 6.16 | - | 726,074 |
| Dec 10, 2025 | 6.30 | 6.34 | 6.25 | 6.29 | 6.16 | -0.47% | 1,034,892 |
| Dec 9, 2025 | 6.31 | 6.38 | 6.30 | 6.32 | 6.19 | - | 1,020,765 |
| Dec 8, 2025 | 6.32 | 6.37 | 6.28 | 6.32 | 6.19 | 0.32% | 1,380,841 |
| Dec 5, 2025 | 6.10 | 6.32 | 6.06 | 6.30 | 6.17 | 3.96% | 2,268,361 |
| Dec 4, 2025 | 6.03 | 6.09 | 6.03 | 6.06 | 5.93 | 0.66% | 961,238 |
| Dec 3, 2025 | 6.12 | 6.12 | 6.00 | 6.02 | 5.89 | -1.31% | 1,476,685 |