FS Credit Opportunities Corp. (FSCO)
NYSE: FSCO · Real-Time Price · USD
7.23
+0.08 (1.12%)
At close: Jun 6, 2025, 4:00 PM
7.23
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

FS Credit Opportunities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20257.167.237.167.237.231.12%892,716
Jun 5, 20257.207.217.077.157.15-0.42%800,705
Jun 4, 20257.167.207.157.187.18-535,462
Jun 3, 20257.227.227.167.187.18-500,530
Jun 2, 20257.237.257.167.187.18-0.55%767,729
May 30, 20257.207.237.177.227.220.70%905,347
May 29, 20257.137.207.137.177.171.56%1,077,888
May 28, 20257.057.117.037.067.060.57%651,559
May 27, 20257.077.097.017.027.02-0.28%596,840
May 23, 20256.957.056.957.047.040.57%488,347
May 22, 20257.067.066.937.007.00-1.27%807,701
May 21, 20257.157.187.047.097.03-0.84%852,013
May 20, 20257.197.197.127.157.09-604,274
May 19, 20257.107.177.107.157.09-0.14%563,873
May 16, 20257.057.167.017.167.102.43%766,678
May 15, 20257.007.056.916.996.93-0.29%1,373,739
May 14, 20257.227.237.007.016.95-2.64%1,650,563
May 13, 20257.197.217.167.207.130.70%801,313
May 12, 20257.167.227.117.157.090.85%916,451
May 9, 20257.147.147.057.097.030.14%844,630
May 8, 20257.187.207.087.087.02-0.28%862,583
May 7, 20256.987.216.967.107.042.45%2,011,634
May 6, 20256.967.006.916.936.87-1.00%615,530
May 5, 20257.027.036.957.006.94-0.71%820,261
May 2, 20257.057.097.017.056.990.71%570,301
May 1, 20257.017.076.967.006.940.57%694,306
Apr 30, 20256.846.986.816.966.901.16%845,910
Apr 29, 20256.856.896.826.886.821.33%1,104,597
Apr 28, 20256.736.806.706.796.731.34%507,673
Apr 25, 20256.686.746.656.706.640.60%469,006
Apr 24, 20256.626.736.536.666.601.22%613,511
Apr 23, 20256.676.676.516.586.52-0.45%892,632
Apr 22, 20256.616.686.616.616.490.46%481,743
Apr 21, 20256.606.656.496.586.46-0.75%719,865
Apr 17, 20256.606.676.586.636.511.22%682,295
Apr 16, 20256.506.676.436.556.430.31%631,246
Apr 15, 20256.606.686.516.536.41-0.61%870,031
Apr 14, 20256.406.606.396.576.455.12%1,219,512
Apr 11, 20256.286.386.076.256.13-1.26%1,400,567
Apr 10, 20256.496.506.056.336.21-3.95%1,210,832
Apr 9, 20256.056.605.956.596.477.86%2,020,690
Apr 8, 20256.166.366.046.116.004.80%1,972,937
Apr 7, 20255.635.975.295.835.72-4.11%4,970,619
Apr 4, 20256.736.806.006.085.97-10.98%5,952,572
Apr 3, 20256.956.986.756.836.70-2.98%1,863,247
Apr 2, 20257.097.097.037.046.91-0.85%710,033
Apr 1, 20257.057.107.027.106.970.71%648,550
Mar 31, 20257.047.077.027.056.92-0.28%1,280,965
Mar 28, 20257.007.107.007.076.940.57%832,000
Mar 27, 20256.967.046.967.036.900.72%451,686